Indicators

JPM Activebuilders Intl Equity ETF (NY: JIDA )

43.95 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.51	46.51	46.47	46.48	674	-0.25(-0.54%)
Jul 29, 2021	46.73	46.73	46.73	46.73	25	+0.40(+0.85%)
Jul 28, 2021	46.33	46.33	46.33	46.33	62	+0.34(+0.73%)
Jul 27, 2021	46.00	46.00	46.00	46.00	0	-0.30(-0.66%)
Jul 26, 2021	46.30	46.30	46.30	46.30	2	+0.04(+0.08%)
Jul 23, 2021	46.27	46.27	46.27	46.27	104	+0.33(+0.73%)
Jul 22, 2021	45.93	45.93	45.93	45.93	36	+0.02(+0.04%)
Jul 21, 2021	45.91	45.91	45.91	45.91	25	+0.71(+1.58%)
Jul 20, 2021	44.67	45.20	44.67	45.20	104	+0.57(+1.27%)
Jul 19, 2021	44.87	44.87	44.63	44.63	320	-0.93(-2.05%)
Jul 16, 2021	45.57	45.57	45.57	45.57	104	-0.43(-0.94%)
Jul 15, 2021	46.01	46.07	45.91	46.00	2,298	-0.39(-0.85%)
Jul 14, 2021	46.52	46.52	46.39	46.39	299	+0.15(+0.33%)
Jul 13, 2021	46.24	46.24	46.24	46.24	67	-0.28(-0.60%)
Jul 12, 2021	46.36	46.54	46.36	46.52	1,178	+0.22(+0.47%)
Jul 09, 2021	46.10	46.30	46.10	46.30	1,090	+0.87(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.