Indicators

(NY: IBLC )

28.20 +0.33 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.02	17.60	17.02	17.16	4,127	-0.09(-0.53%)
Jul 28, 2022	16.73	17.26	16.25	17.25	2,069	+0.62(+3.73%)
Jul 27, 2022	15.29	16.66	15.29	16.63	5,638	+1.76(+11.85%)
Jul 26, 2022	15.52	15.56	14.86	14.87	2,813	-1.35(-8.31%)
Jul 25, 2022	16.61	16.83	16.21	16.21	1,652	-0.77(-4.55%)
Jul 22, 2022	18.26	18.26	16.97	16.99	2,566	-1.09(-6.03%)
Jul 21, 2022	17.07	18.08	17.07	18.08	1,364	+0.46(+2.58%)
Jul 20, 2022	17.30	18.06	17.23	17.62	7,357	+0.59(+3.47%)
Jul 19, 2022	15.57	17.03	15.49	17.03	7,780	+1.88(+12.40%)
Jul 18, 2022	14.74	15.81	14.59	15.15	1,490	+1.10(+7.86%)
Jul 15, 2022	13.87	14.05	13.86	14.05	623	+0.31(+2.23%)
Jul 14, 2022	13.55	13.81	13.26	13.74	2,466	+0.20(+1.49%)
Jul 13, 2022	13.21	13.66	13.13	13.54	2,329	+0.05(+0.36%)
Jul 12, 2022	13.49	13.63	13.38	13.49	7,760	-0.17(-1.24%)
Jul 11, 2022	14.11	14.11	13.66	13.66	3,458	-0.99(-6.77%)
Jul 08, 2022	13.75	15.02	13.75	14.65	3,762	+0.65(+4.65%)
Jul 07, 2022	12.67	14.00	12.67	14.00	5,023	+1.35(+10.71%)
Jul 06, 2022	13.12	13.12	12.54	12.65	8,970	-0.50(-3.80%)
Jul 05, 2022	12.16	13.14	11.88	13.14	7,021	+0.87(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.