Indicators

(NY: IBLC )

25.29 -1.20 (-4.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.20	23.65	23.20	23.49	18,374	+0.43(+1.89%)
Jul 28, 2023	22.91	23.26	22.91	23.06	10,870	+0.65(+2.91%)
Jul 27, 2023	23.63	23.72	22.40	22.40	10,056	-0.84(-3.61%)
Jul 26, 2023	22.94	23.39	22.84	23.24	22,889	+0.32(+1.38%)
Jul 25, 2023	22.84	23.56	22.84	22.93	20,648	+0.27(+1.18%)
Jul 24, 2023	22.59	22.77	22.27	22.66	13,881	-0.29(-1.28%)
Jul 21, 2023	23.20	23.25	22.59	22.95	11,524	-0.07(-0.30%)
Jul 20, 2023	23.89	24.17	23.01	23.02	6,619	-0.99(-4.11%)
Jul 19, 2023	23.66	24.19	23.58	24.01	16,021	+0.58(+2.48%)
Jul 18, 2023	23.42	23.73	23.14	23.43	23,327	-0.11(-0.47%)
Jul 17, 2023	23.87	24.23	23.50	23.54	13,803	-0.19(-0.81%)
Jul 14, 2023	24.67	25.03	23.61	23.73	17,338	-0.96(-3.89%)
Jul 13, 2023	22.60	24.82	22.60	24.70	20,300	+2.30(+10.28%)
Jul 12, 2023	22.83	22.86	22.12	22.39	18,261	+0.11(+0.49%)
Jul 11, 2023	21.77	22.32	21.77	22.28	16,056	+0.52(+2.41%)
Jul 10, 2023	21.10	21.76	20.60	21.76	11,553	+0.82(+3.92%)
Jul 07, 2023	20.00	21.38	20.00	20.94	10,980	+0.83(+4.15%)
Jul 06, 2023	20.43	20.43	19.68	20.11	13,605	-0.39(-1.89%)
Jul 05, 2023	19.89	20.69	19.89	20.49	17,805	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.