Indicators

(NY: VTES )

100.02 -0.11 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	100.14	100.14	100.01	100.02	33,131	-0.11(-0.11%)
May 16, 2024	100.17	100.19	100.12	100.13	16,320	-0.03(-0.03%)
May 15, 2024	100.21	100.23	100.17	100.17	18,073	+0.09(+0.09%)
May 14, 2024	100.10	100.14	100.08	100.08	28,402	+0.01(+0.01%)
May 13, 2024	100.22	100.22	100.07	100.07	28,349	+0.00(+0.00%)
May 10, 2024	100.14	100.14	100.07	100.07	25,472	-0.08(-0.08%)
May 09, 2024	100.18	100.18	100.14	100.15	18,713	+0.06(+0.06%)
May 08, 2024	100.06	100.18	100.06	100.09	38,399	+0.01(+0.01%)
May 07, 2024	100.04	100.13	100.04	100.08	36,422	+0.15(+0.15%)
May 06, 2024	99.95	99.99	99.93	99.93	19,172	+0.06(+0.06%)
May 03, 2024	99.88	99.94	99.84	99.87	51,972	+0.11(+0.11%)
May 02, 2024	99.79	99.85	99.75	99.76	41,643	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.