Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	122.05	122.99	121.35	121.48	2,071,735	-1.44(-1.17%)
Jul 28, 2016	123.15	124.16	122.14	122.92	2,736,461	-0.89(-0.72%)
Jul 27, 2016	123.48	127.62	122.09	123.81	3,654,197	-3.45(-2.71%)
Jul 26, 2016	128.95	129.57	126.80	127.26	2,932,873	-2.21(-1.71%)
Jul 25, 2016	131.92	132.21	129.28	129.47	2,315,509	-2.74(-2.07%)
Jul 22, 2016	129.24	132.43	128.69	132.21	2,845,343	+3.64(+2.83%)
Jul 21, 2016	124.48	130.06	124.09	128.56	3,973,087	+3.26(+2.61%)
Jul 20, 2016	123.09	126.23	122.75	125.30	1,979,991	+3.15(+2.58%)
Jul 19, 2016	123.72	124.49	120.24	122.14	2,886,726	-2.72(-2.18%)
Jul 18, 2016	124.60	125.14	124.07	124.86	1,146,683	+0.64(+0.51%)
Jul 15, 2016	124.43	125.75	123.66	124.23	1,305,121	+0.37(+0.30%)
Jul 14, 2016	124.37	124.48	123.48	123.86	896,148	+0.16(+0.13%)
Jul 13, 2016	122.48	123.77	122.07	123.70	1,632,055	+1.72(+1.41%)
Jul 12, 2016	122.14	122.50	121.54	121.98	1,171,774	+0.30(+0.24%)
Jul 11, 2016	122.37	122.60	120.53	121.68	1,494,426	-0.55(-0.45%)
Jul 08, 2016	120.51	122.89	119.07	122.23	1,861,414	+2.51(+2.09%)
Jul 07, 2016	122.50	122.50	118.90	119.72	2,171,299	-2.48(-2.03%)
Jul 06, 2016	120.49	122.82	120.09	122.20	1,845,638	+1.18(+0.98%)
Jul 05, 2016	121.77	122.01	120.40	121.02	1,079,046	-0.77(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.