Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.480 1.480 1.420 1.450 41,200 -0.01(-0.68%)
Jul 30, 2020 1.460 1.499 1.420 1.460 64,950 +0.01(+0.69%)
Jul 29, 2020 1.430 1.480 1.430 1.450 136,765 +0.02(+1.40%)
Jul 28, 2020 1.450 1.480 1.410 1.430 61,980 -0.05(-3.38%)
Jul 27, 2020 1.470 1.480 1.440 1.480 33,516 +0.02(+1.37%)
Jul 24, 2020 1.470 1.490 1.460 1.460 60,500 -0.03(-2.01%)
Jul 23, 2020 1.470 1.510 1.470 1.490 60,231 -0.01(-0.67%)
Jul 22, 2020 1.530 1.550 1.460 1.500 96,368 -0.02(-1.32%)
Jul 21, 2020 1.500 1.567 1.480 1.520 48,861 +0.04(+2.70%)
Jul 20, 2020 1.590 1.600 1.470 1.480 64,449 -0.08(-5.43%)
Jul 17, 2020 1.450 1.580 1.440 1.565 104,300 +0.10(+7.19%)
Jul 16, 2020 1.430 1.480 1.430 1.460 62,016 +0.01(+0.69%)
Jul 15, 2020 1.450 1.488 1.420 1.450 120,595 +0.03(+2.11%)
Jul 14, 2020 1.510 1.510 1.400 1.420 110,705 -0.08(-5.33%)
Jul 13, 2020 1.400 1.520 1.380 1.500 178,916 +0.10(+7.14%)
Jul 10, 2020 1.410 1.414 1.380 1.400 45,900 +0.02(+1.45%)
Jul 09, 2020 1.440 1.440 1.370 1.380 109,724 -0.03(-2.13%)
Jul 08, 2020 1.440 1.460 1.410 1.410 142,493 -0.04(-2.76%)
Jul 07, 2020 1.460 1.480 1.380 1.450 237,781 -0.01(-0.68%)
Jul 06, 2020 1.580 1.580 1.450 1.460 160,799 -0.12(-7.59%)
Jul 02, 2020 1.570 1.590 1.510 1.580 168,300 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.