Indicators

Kenon Holdings Ltd (NY: KEN )

23.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.82	34.02	33.36	33.96	42,086	+0.24(+0.70%)
Jul 28, 2022	33.12	33.73	32.87	33.73	26,793	+1.40(+4.32%)
Jul 27, 2022	31.44	32.33	31.31	32.33	18,742	+1.55(+5.05%)
Jul 26, 2022	31.75	31.75	30.59	30.78	47,430	-1.52(-4.71%)
Jul 25, 2022	31.96	32.38	31.90	32.30	21,332	+0.76(+2.41%)
Jul 22, 2022	32.72	33.01	31.46	31.54	63,266	-1.18(-3.62%)
Jul 21, 2022	33.18	33.18	32.17	32.72	24,730	-0.46(-1.37%)
Jul 20, 2022	33.28	33.42	32.74	33.18	31,187	-0.13(-0.40%)
Jul 19, 2022	32.69	33.31	32.54	33.31	36,578	+1.12(+3.49%)
Jul 18, 2022	32.32	32.62	32.00	32.19	48,750	+0.24(+0.76%)
Jul 15, 2022	32.54	32.54	31.30	31.95	104,407	-0.02(-0.07%)
Jul 14, 2022	31.97	31.97	31.01	31.97	32,474	-0.37(-1.14%)
Jul 13, 2022	31.64	32.63	31.49	32.34	33,815	+0.05(+0.15%)
Jul 12, 2022	31.78	32.72	31.78	32.29	67,266	+1.15(+3.70%)
Jul 11, 2022	30.76	31.27	30.71	31.14	49,659	+0.20(+0.63%)
Jul 08, 2022	30.40	30.94	29.99	30.94	22,401	+0.56(+1.83%)
Jul 07, 2022	30.45	31.02	30.19	30.39	68,952	+1.10(+3.75%)
Jul 06, 2022	29.02	29.52	28.66	29.29	103,554	+0.28(+0.97%)
Jul 05, 2022	29.26	29.30	28.43	29.01	74,680	-1.36(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.