Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.68	20.68	20.68	20.68	0	+0.05(+0.25%)
Jul 28, 2022	20.60	20.63	20.58	20.63	10,197	+0.11(+0.55%)
Jul 27, 2022	20.45	20.52	20.44	20.52	1,011	+0.15(+0.73%)
Jul 26, 2022	20.39	20.39	20.37	20.37	253	-0.06(-0.30%)
Jul 25, 2022	20.45	20.47	20.43	20.43	3,936	-0.01(-0.05%)
Jul 22, 2022	20.44	20.44	20.44	20.44	103	-0.05(-0.26%)
Jul 21, 2022	20.43	20.49	20.43	20.49	169	+0.11(+0.54%)
Jul 20, 2022	20.38	20.38	20.38	20.38	170	+0.05(+0.25%)
Jul 19, 2022	20.25	20.33	20.23	20.33	2,840	+0.14(+0.69%)
Jul 18, 2022	20.24	20.24	20.19	20.19	12,633	+0.03(+0.17%)
Jul 15, 2022	20.16	20.16	20.16	20.16	103	+0.08(+0.37%)
Jul 14, 2022	20.03	20.08	20.03	20.08	255	-0.02(-0.08%)
Jul 13, 2022	20.09	20.10	20.09	20.10	3,007	+0.01(+0.05%)
Jul 12, 2022	20.14	20.15	20.09	20.09	5,653	-0.03(-0.13%)
Jul 11, 2022	20.16	20.16	20.12	20.12	1,053	-0.11(-0.52%)
Jul 08, 2022	20.21	20.22	20.19	20.22	744	+0.01(+0.06%)
Jul 07, 2022	20.18	20.21	20.18	20.21	858	+0.10(+0.51%)
Jul 06, 2022	20.15	20.15	20.10	20.11	11,331	-0.04(-0.21%)
Jul 05, 2022	20.07	20.15	20.07	20.15	14,051	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.