Indicators

Four Corners Property Trust IN (NY: FCPT )

25.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.45	25.58	25.34	25.55	1,279,489	+0.11(+0.42%)
Jul 28, 2023	26.16	26.21	25.40	25.44	274,480	-0.56(-2.17%)
Jul 27, 2023	26.71	26.81	25.95	26.00	355,569	-0.74(-2.76%)
Jul 26, 2023	26.47	26.77	26.43	26.74	761,458	+0.30(+1.14%)
Jul 25, 2023	26.54	26.71	26.42	26.44	688,156	-0.19(-0.73%)
Jul 24, 2023	26.26	26.68	26.22	26.64	1,128,215	+0.41(+1.56%)
Jul 21, 2023	26.20	26.26	26.02	26.23	489,098	+0.17(+0.67%)
Jul 20, 2023	25.87	26.11	25.65	26.05	245,992	+0.23(+0.90%)
Jul 19, 2023	25.78	25.97	25.71	25.82	511,563	+0.19(+0.76%)
Jul 18, 2023	25.60	25.79	25.38	25.63	733,708	+0.12(+0.46%)
Jul 17, 2023	25.14	25.54	25.03	25.51	500,385	+0.28(+1.12%)
Jul 14, 2023	25.07	25.26	24.99	25.23	266,507	+0.06(+0.23%)
Jul 13, 2023	25.20	25.30	25.00	25.17	364,393	-0.13(-0.50%)
Jul 12, 2023	25.34	25.59	25.16	25.30	951,886	+0.21(+0.85%)
Jul 11, 2023	24.69	25.11	24.68	25.08	681,903	+0.43(+1.73%)
Jul 10, 2023	24.62	24.72	24.51	24.65	358,276	+0.04(+0.16%)
Jul 07, 2023	24.55	24.77	24.47	24.62	817,319	-0.03(-0.12%)
Jul 06, 2023	24.62	24.87	24.27	24.64	825,274	-0.19(-0.78%)
Jul 05, 2023	24.83	25.01	24.58	24.84	592,911	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.