Indicators

Avangrid Inc (NY: AGR )

36.24 +0.20 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.90	35.12	34.73	34.98	348,815	+0.18(+0.51%)
Jul 28, 2017	35.08	35.08	34.72	34.80	157,998	-0.30(-0.86%)
Jul 27, 2017	35.19	35.24	34.91	35.10	556,729	-0.07(-0.20%)
Jul 26, 2017	34.90	35.20	34.89	35.17	540,496	+0.18(+0.51%)
Jul 25, 2017	35.09	35.28	34.96	34.99	488,395	-0.15(-0.42%)
Jul 24, 2017	35.11	35.73	35.04	35.14	626,464	+0.35(+1.00%)
Jul 21, 2017	34.75	35.08	34.62	34.79	363,920	+0.10(+0.29%)
Jul 20, 2017	34.79	34.94	34.46	34.69	491,849	-0.08(-0.22%)
Jul 19, 2017	35.42	35.42	34.07	34.77	766,695	+0.89(+2.61%)
Jul 18, 2017	33.96	34.26	33.77	33.88	326,881	+0.00(+0.00%)
Jul 17, 2017	33.91	34.08	33.77	33.88	317,793	-0.02(-0.07%)
Jul 14, 2017	33.81	34.02	33.81	33.91	305,510	+0.32(+0.94%)
Jul 13, 2017	33.71	33.78	33.55	33.59	259,635	-0.05(-0.16%)
Jul 12, 2017	33.72	33.85	33.62	33.65	310,978	+0.16(+0.48%)
Jul 11, 2017	33.60	33.69	33.35	33.48	266,520	-0.05(-0.14%)
Jul 10, 2017	33.54	33.80	33.42	33.53	335,380	+0.13(+0.39%)
Jul 07, 2017	33.54	33.62	33.38	33.40	265,316	-0.08(-0.25%)
Jul 06, 2017	33.41	33.57	33.21	33.48	415,692	+0.00(+0.00%)
Jul 05, 2017	33.79	33.80	33.31	33.48	675,672	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.