Indicators

Ferrari N.V. (NY: RACE )

405.73 +0.73 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.15	43.28	42.79	43.27	781,365	+0.94(+2.22%)
Jul 28, 2016	42.87	42.88	41.82	42.33	537,836	-0.56(-1.30%)
Jul 27, 2016	42.92	43.10	42.57	42.88	654,251	+1.12(+2.68%)
Jul 26, 2016	41.44	42.01	41.44	41.76	224,243	+0.12(+0.30%)
Jul 25, 2016	41.36	41.78	41.13	41.64	362,826	+0.53(+1.28%)
Jul 22, 2016	41.02	41.19	40.86	41.11	244,936	+0.23(+0.56%)
Jul 21, 2016	40.48	41.04	40.47	40.88	552,568	+0.52(+1.28%)
Jul 20, 2016	40.51	40.57	40.23	40.36	260,368	+0.00(+0.00%)
Jul 19, 2016	40.06	40.57	40.02	40.36	219,191	-0.07(-0.17%)
Jul 18, 2016	40.50	40.87	40.29	40.43	464,120	-0.15(-0.38%)
Jul 15, 2016	40.75	40.80	40.57	40.58	132,617	-0.42(-1.03%)
Jul 14, 2016	40.91	41.18	40.76	41.01	240,307	+0.70(+1.73%)
Jul 13, 2016	40.90	40.93	40.12	40.31	341,451	-0.47(-1.15%)
Jul 12, 2016	41.03	41.16	40.77	40.78	354,772	+0.52(+1.28%)
Jul 11, 2016	40.56	40.57	40.20	40.26	452,298	+0.75(+1.89%)
Jul 08, 2016	39.23	40.19	37.87	39.51	728,495	+1.64(+4.32%)
Jul 07, 2016	38.12	38.53	37.83	37.87	496,497	-0.53(-1.37%)
Jul 06, 2016	37.26	38.41	37.16	38.40	800,984	+0.10(+0.25%)
Jul 05, 2016	39.21	39.24	38.12	38.30	624,198	-1.43(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.