Indicators

Camping World Holdings Inc (NY: CWH )

20.52 -0.42 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.32	22.77	21.83	22.39	597,710	+0.10(+0.44%)
Jul 28, 2017	22.18	22.41	21.78	22.29	480,156	-0.03(-0.16%)
Jul 27, 2017	22.23	22.49	21.83	22.32	389,718	+0.26(+1.17%)
Jul 26, 2017	22.27	22.44	21.99	22.06	320,263	-0.12(-0.54%)
Jul 25, 2017	22.05	22.51	21.69	22.18	474,878	+0.36(+1.67%)
Jul 24, 2017	22.27	22.27	21.81	21.82	367,510	-0.49(-2.20%)
Jul 21, 2017	22.63	22.90	22.26	22.31	415,352	-0.27(-1.18%)
Jul 20, 2017	22.85	23.08	22.56	22.58	247,281	-0.32(-1.38%)
Jul 19, 2017	22.44	23.26	22.39	22.89	536,344	+0.50(+2.25%)
Jul 18, 2017	22.34	22.69	21.85	22.39	470,568	+0.42(+1.91%)
Jul 17, 2017	22.09	22.56	21.83	21.97	408,192	-0.29(-1.32%)
Jul 14, 2017	22.63	22.76	21.80	22.26	527,999	-0.28(-1.24%)
Jul 13, 2017	21.78	22.91	21.67	22.54	1,439,921	+1.79(+8.64%)
Jul 12, 2017	20.82	21.29	20.66	20.75	433,677	+0.06(+0.27%)
Jul 11, 2017	20.17	20.94	20.17	20.69	288,909	+0.37(+1.83%)
Jul 10, 2017	20.31	20.40	20.15	20.32	408,002	-0.03(-0.14%)
Jul 07, 2017	20.36	20.52	20.17	20.35	309,524	+0.04(+0.17%)
Jul 06, 2017	20.98	21.06	20.20	20.31	537,406	-0.71(-3.37%)
Jul 05, 2017	21.44	21.44	20.74	21.02	361,294	-0.38(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.