Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.439 5.628 5.408 5.614 5,183,247 +0.19(+3.48%)
Jul 30, 2018 5.306 5.467 5.292 5.425 2,325,182 +0.13(+2.37%)
Jul 27, 2018 5.544 5.579 5.299 5.299 3,098,832 -0.24(-4.41%)
Jul 26, 2018 5.579 5.642 5.383 5.544 4,628,078 +0.17(+3.26%)
Jul 25, 2018 5.278 5.383 5.257 5.369 2,270,206 +0.08(+1.45%)
Jul 24, 2018 5.376 5.390 5.289 5.292 3,776,754 -0.06(-1.05%)
Jul 23, 2018 5.376 5.418 5.320 5.348 2,335,587 -0.03(-0.52%)
Jul 20, 2018 5.411 5.453 5.348 5.376 2,057,626 -0.02(-0.39%)
Jul 19, 2018 5.299 5.425 5.254 5.397 2,511,261 +0.09(+1.71%)
Jul 18, 2018 5.341 5.411 5.264 5.306 2,592,272 -0.04(-0.78%)
Jul 17, 2018 5.383 5.488 5.334 5.348 2,455,501 -0.01(-0.26%)
Jul 16, 2018 5.530 5.565 5.306 5.362 4,572,461 -0.17(-3.16%)
Jul 13, 2018 5.614 5.677 5.537 5.537 4,380,652 -0.09(-1.61%)
Jul 12, 2018 5.663 5.705 5.596 5.628 1,873,366 -0.03(-0.49%)
Jul 11, 2018 5.677 5.775 5.645 5.656 2,728,664 -0.03(-0.49%)
Jul 10, 2018 5.789 5.844 5.652 5.684 3,170,957 -0.08(-1.33%)
Jul 09, 2018 5.851 5.872 5.754 5.761 3,454,627 -0.06(-1.08%)
Jul 06, 2018 5.831 5.898 5.789 5.824 2,069,078 +0.01(+0.24%)
Jul 05, 2018 5.740 5.817 5.677 5.810 1,701,781 +0.10(+1.84%)
Jul 03, 2018 5.705 5.705 5.705 0 +0.05(+0.87%)
Jul 02, 2018 5.663 5.705 5.544 5.656 2,301,090 -0.01(-0.25%)
Jun 29, 2018 5.691 5.740 5.603 5.670 2,406,570 -0.02(-0.37%)
Jun 28, 2018 5.677 5.712 5.551 5.691 3,606,373 +0.01(+0.12%)
Jun 27, 2018 5.698 5.747 5.621 5.684 2,837,767 +0.00(+0.00%)
Jun 26, 2018 5.712 5.726 5.596 5.684 3,555,855 -0.02(-0.37%)
Jun 25, 2018 5.789 5.824 5.600 5.705 4,803,427 -0.08(-1.45%)
Jun 22, 2018 5.768 5.810 5.719 5.789 4,271,715 +0.05(+0.85%)
Jun 21, 2018 5.663 5.754 5.649 5.740 2,556,243 +0.09(+1.61%)
Jun 20, 2018 5.509 5.677 5.509 5.649 2,673,900 +0.16(+2.93%)
Jun 19, 2018 5.558 5.628 5.460 5.488 3,675,410 -0.08(-1.38%)
Jun 18, 2018 5.516 5.649 5.495 5.565 2,937,865 +0.05(+0.89%)
Jun 15, 2018 5.460 5.460 5.516 4,481,677 +0.06(+1.02%)
Jun 14, 2018 5.488 5.519 5.362 5.460 3,470,349 +0.01(+0.26%)
Jun 13, 2018 5.635 5.684 5.443 5.446 5,130,401 -0.18(-3.23%)
Jun 12, 2018 5.565 5.803 5.519 5.628 8,709,168 +0.06(+1.13%)
Jun 11, 2018 5.439 5.565 5.439 5.565 2,755,421 +0.13(+2.45%)
Jun 08, 2018 5.369 5.449 5.348 5.432 2,854,952 +0.06(+1.17%)
Jun 07, 2018 5.376 5.446 5.324 5.369 2,583,808 -0.01(-0.13%)
Jun 06, 2018 5.383 5.376 3,354,900 +0.13(+2.40%)
Jun 05, 2018 5.208 5.327 5.194 5.250 4,045,435 +0.05(+0.94%)
Jun 04, 2018 5.159 5.208 5.055 5.201 3,097,374 +0.07(+1.36%)
Jun 01, 2018 5.075 5.257 5.055 5.131 3,615,583 +0.05(+0.96%)
May 31, 2018 5.159 5.201 5.068 5.082 4,453,759 -0.10(-1.89%)
May 30, 2018 5.106 5.207 5.035 5.180 10,419,844 +0.10(+2.00%)
May 29, 2018 5.086 5.126 5.025 5.079 5,355,695 -0.01(-0.27%)
May 25, 2018 5.092 5.092 5.092 0 +0.05(+1.07%)
May 24, 2018 5.086 5.153 5.028 5.038 4,185,340 -0.05(-1.06%)
May 23, 2018 4.977 5.113 4.964 5.092 3,933,105 +0.13(+2.59%)
May 22, 2018 4.835 5.018 4.808 4.964 5,356,587 +0.13(+2.66%)
May 21, 2018 4.808 4.835 4.670 4.835 5,020,686 +0.07(+1.42%)
May 18, 2018 4.633 4.839 4.626 4.768 7,384,033 +0.18(+3.98%)
May 17, 2018 4.578 4.666 4.572 4.585 2,137,526 +0.03(+0.59%)
May 16, 2018 4.606 4.660 4.538 4.558 3,337,685 -0.02(-0.44%)
May 15, 2018 4.666 4.680 4.558 4.578 3,641,601 -0.11(-2.31%)
May 14, 2018 4.795 4.805 4.687 4.687 2,191,564 -0.10(-2.12%)
May 11, 2018 4.788 4.842 4.761 4.788 2,237,178 +0.03(+0.57%)
May 10, 2018 4.748 4.835 4.741 4.761 2,599,810 +0.04(+0.86%)
May 09, 2018 4.639 4.748 4.606 4.720 3,362,501 +0.08(+1.75%)
May 08, 2018 4.714 4.754 4.606 4.639 3,060,854 -0.07(-1.58%)
May 07, 2018 4.680 4.822 4.660 4.714 5,300,064 +0.07(+1.46%)
May 04, 2018 4.457 4.724 4.457 4.646 4,508,175 +0.18(+4.09%)
May 03, 2018 4.376 4.491 4.376 4.463 3,461,597 +0.08(+1.85%)
May 02, 2018 4.518 4.531 4.308 4.382 7,920,747 -0.18(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.