Indicators

Nine Energy Service Inc (NY: NINE )

1.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.600	2.830	2.568	2.740	486,897	+0.18(+7.03%)
Jul 28, 2022	2.790	2.790	2.420	2.560	555,225	-0.14(-5.19%)
Jul 27, 2022	2.680	2.780	2.610	2.700	351,568	+0.03(+1.12%)
Jul 26, 2022	2.550	2.670	2.450	2.670	435,545	+0.16(+6.37%)
Jul 25, 2022	2.310	2.510	2.220	2.510	411,935	+0.29(+13.06%)
Jul 22, 2022	2.450	2.465	2.200	2.220	240,982	-0.21(-8.64%)
Jul 21, 2022	2.340	2.430	2.240	2.430	248,489	-0.01(-0.41%)
Jul 20, 2022	2.490	2.520	2.388	2.440	250,914	-0.05(-2.01%)
Jul 19, 2022	2.430	2.610	2.350	2.490	453,682	+0.16(+6.87%)
Jul 18, 2022	2.360	2.442	2.300	2.330	310,499	+0.08(+3.56%)
Jul 15, 2022	2.210	2.265	2.110	2.250	222,429	+0.08(+3.69%)
Jul 14, 2022	2.280	2.280	2.030	2.170	372,768	-0.11(-4.82%)
Jul 13, 2022	2.250	2.410	2.250	2.280	133,868	-0.03(-1.30%)
Jul 12, 2022	2.450	2.490	2.270	2.310	365,959	-0.24(-9.41%)
Jul 11, 2022	2.420	2.560	2.350	2.550	119,741	+0.05(+2.00%)
Jul 08, 2022	2.520	2.525	2.370	2.500	213,779	+0.06(+2.46%)
Jul 07, 2022	2.240	2.530	2.240	2.440	478,884	+0.25(+11.42%)
Jul 06, 2022	2.210	2.350	2.130	2.190	355,811	-0.04(-1.79%)
Jul 05, 2022	2.640	2.640	2.160	2.230	610,167	-0.41(-15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.