Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.780 2.780 2.610 2.630 339,500 -0.15(-5.40%)
Jul 30, 2020 2.840 2.840 2.700 2.780 179,120 -0.12(-4.14%)
Jul 29, 2020 2.880 2.915 2.850 2.900 164,365 +0.05(+1.75%)
Jul 28, 2020 2.970 3.040 2.840 2.850 147,305 -0.12(-4.04%)
Jul 27, 2020 2.940 3.040 2.835 2.970 234,849 +0.00(+0.00%)
Jul 24, 2020 3.060 3.170 2.940 2.970 146,200 -0.12(-3.88%)
Jul 23, 2020 3.170 3.200 3.070 3.090 168,325 -0.08(-2.52%)
Jul 22, 2020 3.200 3.280 3.070 3.170 192,584 -0.11(-3.35%)
Jul 21, 2020 3.170 3.350 3.110 3.280 349,032 +0.19(+6.15%)
Jul 20, 2020 3.090 3.190 3.060 3.090 194,825 -0.03(-0.96%)
Jul 17, 2020 3.150 3.310 3.080 3.120 399,500 +0.07(+2.30%)
Jul 16, 2020 2.800 3.060 2.730 3.050 253,437 +0.29(+10.51%)
Jul 15, 2020 2.580 2.790 2.550 2.760 263,840 +0.23(+9.09%)
Jul 14, 2020 2.500 2.550 2.450 2.530 110,623 +0.04(+1.61%)
Jul 13, 2020 2.690 2.690 2.475 2.490 275,352 -0.15(-5.68%)
Jul 10, 2020 2.550 2.640 2.550 2.640 152,900 +0.14(+5.60%)
Jul 09, 2020 2.630 2.640 2.500 2.500 170,606 -0.13(-4.94%)
Jul 08, 2020 2.650 2.671 2.530 2.630 180,026 -0.02(-0.75%)
Jul 07, 2020 2.760 2.780 2.640 2.650 257,515 -0.13(-4.68%)
Jul 06, 2020 3.000 3.000 2.768 2.780 159,638 -0.16(-5.44%)
Jul 02, 2020 2.920 2.960 2.750 2.940 179,100 +0.08(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.