Indicators

Cel-Sci Corp (NY: CVM )

1.645 -0.075 (-4.36%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.780	3.864	3.620	3.830	109,059	+0.07(+1.86%)
Jul 28, 2022	3.730	3.860	3.590	3.760	181,075	+0.06(+1.62%)
Jul 27, 2022	3.730	3.850	3.600	3.700	129,009	-0.02(-0.54%)
Jul 26, 2022	3.920	3.970	3.700	3.720	176,188	-0.21(-5.34%)
Jul 25, 2022	3.840	4.050	3.750	3.930	122,331	+0.11(+2.88%)
Jul 22, 2022	4.010	4.010	3.750	3.820	210,673	-0.11(-2.80%)
Jul 21, 2022	4.090	4.160	3.841	3.930	287,186	-0.26(-6.21%)
Jul 20, 2022	3.870	4.309	3.790	4.190	840,325	+0.40(+10.55%)
Jul 19, 2022	3.480	3.930	3.411	3.790	653,018	+0.45(+13.47%)
Jul 18, 2022	3.970	4.020	3.293	3.340	693,856	-0.50(-13.02%)
Jul 15, 2022	4.500	4.540	3.720	3.840	1,190,475	-0.64(-14.29%)
Jul 14, 2022	4.590	4.615	4.450	4.480	371,368	-0.17(-3.66%)
Jul 13, 2022	4.370	4.650	4.294	4.650	155,884	+0.19(+4.26%)
Jul 12, 2022	4.460	4.590	4.400	4.460	177,235	-0.02(-0.45%)
Jul 11, 2022	4.610	4.655	4.460	4.480	163,634	-0.14(-3.03%)
Jul 08, 2022	4.550	4.770	4.550	4.620	245,289	-0.05(-1.07%)
Jul 07, 2022	4.460	4.700	4.380	4.670	377,838	+0.30(+6.86%)
Jul 06, 2022	4.150	4.420	4.150	4.370	256,698	+0.20(+4.80%)
Jul 05, 2022	4.000	4.370	4.000	4.170	350,108	+0.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.