Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 52.21 52.90 52.07 52.63 275,523 +0.62(+1.19%)
Jul 30, 2015 51.59 52.14 51.10 52.01 276,735 +0.23(+0.45%)
Jul 29, 2015 51.23 51.84 51.14 51.77 244,929 +0.55(+1.08%)
Jul 28, 2015 51.39 51.49 50.84 51.22 642,157 -0.02(-0.04%)
Jul 27, 2015 51.70 51.93 51.23 51.24 394,515 -0.71(-1.37%)
Jul 24, 2015 52.03 52.32 51.76 51.95 237,743 -0.19(-0.36%)
Jul 23, 2015 52.62 52.85 52.03 52.14 175,924 -0.43(-0.82%)
Jul 22, 2015 52.31 52.69 52.21 52.57 189,058 +0.20(+0.38%)
Jul 21, 2015 52.50 52.95 52.13 52.38 409,095 -0.17(-0.32%)
Jul 20, 2015 52.09 52.72 51.87 52.54 281,104 +0.48(+0.92%)
Jul 17, 2015 52.13 52.37 51.86 52.07 343,048 -0.03(-0.05%)
Jul 16, 2015 51.98 52.30 51.83 52.09 508,471 +0.39(+0.74%)
Jul 15, 2015 51.86 51.93 51.58 51.71 305,955 -0.08(-0.15%)
Jul 14, 2015 50.70 51.87 50.70 51.78 424,445 +1.05(+2.07%)
Jul 13, 2015 51.12 51.12 50.39 50.73 814,496 -0.10(-0.20%)
Jul 10, 2015 50.61 50.92 50.23 50.84 487,974 +0.70(+1.39%)
Jul 09, 2015 50.62 50.75 50.11 50.14 265,288 -0.07(-0.13%)
Jul 08, 2015 50.62 50.91 50.01 50.21 681,757 -0.71(-1.40%)
Jul 07, 2015 51.03 51.06 49.75 50.92 391,183 -0.04(-0.07%)
Jul 06, 2015 50.63 51.30 50.53 50.96 581,381 +0.04(+0.07%)
Jul 02, 2015 51.27 50.92 50.92 50.92 387,521 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.