Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1722 -0.0062 (-3.48%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.85 23.85 22.25 22.50 267,339 -1.86(-7.65%)
Jul 29, 2021 23.50 24.50 22.91 24.36 316,999 +1.15(+4.98%)
Jul 28, 2021 21.89 23.21 21.89 23.21 200,876 +1.28(+5.81%)
Jul 27, 2021 23.00 23.20 21.60 21.93 160,897 -1.02(-4.42%)
Jul 26, 2021 23.95 24.25 22.80 22.95 187,093 -0.87(-3.65%)
Jul 23, 2021 24.54 24.54 23.25 23.82 193,207 -0.61(-2.48%)
Jul 22, 2021 25.75 25.89 23.60 24.43 254,237 -1.18(-4.59%)
Jul 21, 2021 25.07 25.95 24.50 25.60 195,145 +0.86(+3.46%)
Jul 20, 2021 24.00 25.25 23.30 24.75 193,188 +0.82(+3.43%)
Jul 19, 2021 23.55 24.07 22.51 23.93 266,269 -1.22(-4.87%)
Jul 16, 2021 27.04 27.06 24.73 25.15 284,907 -1.50(-5.63%)
Jul 15, 2021 27.96 28.90 25.52 26.65 421,163 -0.99(-3.56%)
Jul 14, 2021 30.75 32.88 27.25 27.64 1,875,234 +0.21(+0.75%)
Jul 13, 2021 29.60 29.73 27.25 27.43 362,360 -2.30(-7.72%)
Jul 12, 2021 29.50 31.20 28.70 29.73 407,888 +1.03(+3.57%)
Jul 09, 2021 28.50 29.25 27.70 28.70 292,002 +1.09(+3.97%)
Jul 08, 2021 28.50 28.50 26.75 27.61 326,465 -1.39(-4.81%)
Jul 07, 2021 31.89 32.47 28.50 29.00 281,065 -2.41(-7.66%)
Jul 06, 2021 35.00 35.25 31.20 31.41 380,683 -2.27(-6.73%)
Jul 02, 2021 35.25 36.46 33.25 33.67 499,246 -4.71(-12.27%)
Jul 01, 2021 33.00 39.00 33.00 38.38 1,408,321 +5.44(+16.50%)
Jun 30, 2021 31.50 33.50 30.00 32.95 461,019 +1.45(+4.59%)
Jun 29, 2021 32.55 33.24 31.12 31.50 129,603 -1.05(-3.23%)
Jun 28, 2021 33.29 34.24 32.05 32.55 160,539 -1.18(-3.48%)
Jun 25, 2021 34.50 34.99 33.17 33.73 156,966 -0.77(-2.25%)
Jun 24, 2021 34.40 35.75 33.75 34.50 267,591 -0.15(-0.43%)
Jun 23, 2021 34.00 35.60 33.02 34.65 314,354 +1.21(+3.62%)
Jun 22, 2021 33.00 33.59 31.70 33.44 183,688 -1.27(-3.65%)
Jun 21, 2021 31.67 35.23 30.25 34.70 508,665 +2.54(+7.90%)
Jun 18, 2021 33.98 33.98 31.82 32.16 192,867 -2.12(-6.18%)
Jun 17, 2021 37.00 37.00 33.75 34.28 209,373 -2.96(-7.95%)
Jun 16, 2021 37.50 42.28 35.30 37.24 1,087,956 +2.76(+8.00%)
Jun 15, 2021 33.50 34.70 33.25 34.48 150,464 +0.75(+2.22%)
Jun 14, 2021 34.95 34.95 33.14 33.73 71,916 -0.77(-2.22%)
Jun 11, 2021 33.73 35.33 33.41 34.50 131,981 +1.01(+3.02%)
Jun 10, 2021 35.50 35.86 33.00 33.49 101,375 -1.94(-5.48%)
Jun 09, 2021 36.00 37.00 34.55 35.43 143,589 +0.40(+1.13%)
Jun 08, 2021 34.50 36.95 33.50 35.03 205,487 +1.03(+3.04%)
Jun 07, 2021 34.00 35.50 33.00 34.00 141,587 +0.49(+1.48%)
Jun 04, 2021 34.00 34.24 32.77 33.51 101,583 +0.30(+0.89%)
Jun 03, 2021 34.00 34.40 32.50 33.21 105,044 -0.27(-0.82%)
Jun 02, 2021 34.55 35.25 33.00 33.48 123,074 -0.98(-2.83%)
Jun 01, 2021 32.74 35.99 32.62 34.46 274,884 +2.47(+7.72%)
May 28, 2021 33.24 33.50 31.27 31.99 105,483 -1.01(-3.06%)
May 27, 2021 30.75 34.84 30.30 33.00 294,546 +2.57(+8.43%)
May 26, 2021 28.35 31.00 27.50 30.43 112,120 +2.08(+7.35%)
May 25, 2021 28.50 29.34 27.90 28.35 71,886 -2.34(-7.64%)
May 24, 2021 31.70 31.73 30.07 30.70 26,345 -0.75(-2.40%)
May 21, 2021 31.00 32.16 30.31 31.45 47,291 +0.58(+1.88%)
May 20, 2021 31.06 31.50 30.40 30.87 24,208 -0.18(-0.56%)
May 19, 2021 31.50 32.00 30.55 31.05 28,535 -1.57(-4.83%)
May 18, 2021 32.00 33.25 32.00 32.62 48,234 +0.68(+2.14%)
May 17, 2021 30.25 32.20 29.50 31.93 73,517 +1.89(+6.29%)
May 14, 2021 29.39 30.68 29.39 30.05 52,551 +0.74(+2.51%)
May 13, 2021 31.15 32.00 28.27 29.31 82,562 -2.15(-6.83%)
May 12, 2021 31.15 33.97 30.89 31.46 137,164 +0.27(+0.85%)
May 11, 2021 31.50 31.50 30.00 31.20 40,126 -1.01(-3.12%)
May 10, 2021 33.00 34.62 32.00 32.20 79,802 -0.55(-1.69%)
May 07, 2021 32.23 32.99 31.75 32.76 40,111 +0.52(+1.61%)
May 06, 2021 34.50 34.50 31.27 32.23 62,831 -1.23(-3.69%)
May 05, 2021 34.50 35.77 32.66 33.47 46,796 -1.03(-2.99%)
May 04, 2021 36.00 36.50 33.00 34.50 82,444 -1.34(-3.74%)
May 03, 2021 36.50 37.82 35.45 35.84 84,245 -0.66(-1.81%)
Apr 30, 2021 38.00 38.00 36.05 36.50 38,732 -1.57(-4.12%)
Apr 29, 2021 40.00 40.42 36.55 38.07 62,148 -1.43(-3.62%)
Apr 28, 2021 37.77 41.27 37.50 39.50 126,418 +2.50(+6.76%)
Apr 27, 2021 39.50 39.50 37.00 37.00 36,212 -1.42(-3.71%)
Apr 26, 2021 35.50 38.45 35.50 38.42 76,135 +3.13(+8.88%)
Apr 23, 2021 35.00 36.00 34.50 35.29 31,892 +0.05(+0.13%)
Apr 22, 2021 37.00 37.49 34.98 35.24 33,384 -1.76(-4.74%)
Apr 21, 2021 34.50 37.00 33.50 37.00 55,294 +2.99(+8.81%)
Apr 20, 2021 34.13 34.80 32.62 34.01 23,232 -0.85(-2.45%)
Apr 19, 2021 36.00 36.40 33.38 34.86 31,344 -0.92(-2.57%)
Apr 16, 2021 37.00 37.27 33.77 35.78 50,014 -1.51(-4.05%)
Apr 15, 2021 41.00 41.49 36.60 37.29 47,928 -2.91(-7.25%)
Apr 14, 2021 39.50 40.80 38.50 40.20 67,796 +0.70(+1.78%)
Apr 13, 2021 41.50 41.50 38.00 39.50 49,036 -2.00(-4.82%)
Apr 12, 2021 45.00 45.50 41.00 41.50 35,075 -3.49(-7.76%)
Apr 09, 2021 45.50 45.99 44.50 44.99 33,840 -0.90(-1.96%)
Apr 08, 2021 48.08 49.49 43.09 45.89 91,259 -2.61(-5.38%)
Apr 07, 2021 50.00 51.00 48.00 48.50 59,007 -3.00(-5.83%)
Apr 06, 2021 51.00 54.00 50.50 51.50 94,981 -0.50(-0.96%)
Apr 05, 2021 53.00 53.00 50.50 52.00 28,079 -1.00(-1.89%)
Apr 01, 2021 51.00 53.00 51.00 53.00 60,778 +1.50(+2.91%)
Mar 31, 2021 51.50 52.00 50.50 51.50 31,639 +0.00(+0.00%)
Mar 30, 2021 50.50 52.50 49.09 51.50 70,452 +0.00(+0.00%)
Mar 29, 2021 57.00 57.00 50.00 51.50 155,161 -2.00(-3.74%)
Mar 26, 2021 51.50 53.50 51.50 53.50 43,602 +2.00(+3.88%)
Mar 25, 2021 50.00 52.50 47.50 51.50 56,829 -1.00(-1.90%)
Mar 24, 2021 55.00 57.50 50.75 52.50 99,874 -2.50(-4.55%)
Mar 23, 2021 57.50 58.00 54.00 55.00 52,898 -2.50(-4.35%)
Mar 22, 2021 60.00 60.00 56.50 57.50 38,489 -2.00(-3.36%)
Mar 19, 2021 57.00 59.50 55.00 59.50 54,206 +2.50(+4.39%)
Mar 18, 2021 61.00 62.50 56.00 57.00 75,758 -5.00(-8.06%)
Mar 17, 2021 60.00 62.50 59.00 62.00 58,071 +0.00(+0.00%)
Mar 16, 2021 66.00 67.00 60.00 62.00 76,405 -4.50(-6.77%)
Mar 15, 2021 66.00 68.00 64.00 66.50 123,374 +0.50(+0.76%)
Mar 12, 2021 65.50 68.50 64.50 66.00 85,036 -1.50(-2.22%)
Mar 11, 2021 63.00 68.50 62.00 67.50 182,589 +3.00(+4.65%)
Mar 10, 2021 64.00 75.50 61.50 64.50 348,366 +2.50(+4.03%)
Mar 09, 2021 59.50 62.00 58.00 62.00 61,765 +1.00(+1.64%)
Mar 08, 2021 61.00 65.00 57.50 61.00 97,146 +1.00(+1.67%)
Mar 05, 2021 63.00 63.50 51.50 60.00 105,986 +0.50(+0.84%)
Mar 04, 2021 68.00 70.50 57.00 59.50 141,825 -10.00(-14.39%)
Mar 03, 2021 71.00 76.00 68.00 69.50 131,467 -0.50(-0.71%)
Mar 02, 2021 72.00 76.00 68.50 70.00 92,909 -3.00(-4.11%)
Mar 01, 2021 76.00 76.00 71.50 73.00 48,226 +1.00(+1.39%)
Feb 26, 2021 77.50 77.50 68.50 72.00 48,506 -2.50(-3.36%)
Feb 25, 2021 88.00 88.50 71.50 74.50 108,819 -13.50(-15.34%)
Feb 24, 2021 85.50 94.50 84.50 88.00 85,176 +3.50(+4.14%)
Feb 23, 2021 94.00 94.00 76.00 84.50 107,539 -14.00(-14.21%)
Feb 22, 2021 101.50 117.00 96.50 98.50 154,940 -1.00(-1.01%)
Feb 19, 2021 106.50 112.50 98.50 99.50 132,260 -12.00(-10.76%)
Feb 18, 2021 140.00 155.00 108.50 111.50 1,210,294 +10.00(+9.85%)
Feb 17, 2021 108.50 109.50 96.00 101.50 100,203 -7.50(-6.88%)
Feb 16, 2021 98.00 118.50 96.50 109.00 320,611 +17.00(+18.48%)
Feb 12, 2021 91.50 98.50 86.00 92.00 135,318 -0.50(-0.54%)
Feb 11, 2021 105.00 105.00 91.00 92.50 155,305 -7.00(-7.04%)
Feb 10, 2021 89.50 105.00 84.00 99.50 314,519 +15.00(+17.75%)
Feb 09, 2021 86.50 92.50 81.50 84.50 136,667 +0.50(+0.60%)
Feb 08, 2021 76.50 86.50 76.50 84.00 146,115 +10.00(+13.51%)
Feb 05, 2021 74.00 82.50 72.00 74.00 154,538 +2.00(+2.78%)
Feb 04, 2021 72.50 74.50 70.50 72.00 47,196 -0.50(-0.69%)
Feb 03, 2021 72.50 77.00 70.50 72.50 104,851 +2.00(+2.84%)
Feb 02, 2021 71.00 73.50 68.00 70.50 107,876 +0.00(+0.00%)
Feb 01, 2021 71.50 72.00 65.50 70.50 111,088 +1.00(+1.44%)
Jan 29, 2021 73.00 84.50 66.50 69.50 455,370 -35.00(-33.49%)
Jan 28, 2021 56.00 113.00 56.00 104.50 2,103,656 +47.50(+83.33%)
Jan 27, 2021 60.00 60.50 55.50 57.00 77,728 -4.50(-7.32%)
Jan 26, 2021 63.00 66.00 60.50 61.50 69,633 -2.50(-3.91%)
Jan 25, 2021 62.50 66.50 59.50 64.00 152,912 +2.00(+3.23%)
Jan 22, 2021 60.00 64.00 59.00 62.00 73,862 +0.50(+0.81%)
Jan 21, 2021 62.50 63.50 59.00 61.50 69,234 -1.50(-2.38%)
Jan 20, 2021 61.00 65.50 58.00 63.00 126,166 +2.00(+3.28%)
Jan 19, 2021 68.00 69.50 60.00 61.00 128,998 -4.00(-6.15%)
Jan 15, 2021 70.00 85.00 63.00 65.00 697,960 +4.00(+6.56%)
Jan 14, 2021 61.00 65.00 57.00 61.00 255,713 +5.50(+9.91%)
Jan 13, 2021 60.50 61.00 54.00 55.50 63,566 -2.00(-3.48%)
Jan 12, 2021 55.00 62.00 53.00 57.50 176,799 +4.50(+8.49%)
Jan 11, 2021 52.50 53.00 48.00 53.00 59,377 +0.00(+0.00%)
Jan 08, 2021 52.00 54.50 52.00 53.00 64,926 +0.50(+0.95%)
Jan 07, 2021 56.00 57.00 50.50 52.50 73,450 -1.50(-2.78%)
Jan 06, 2021 58.50 58.50 52.00 54.00 96,639 -4.50(-7.69%)
Jan 05, 2021 48.00 68.00 46.50 58.50 376,163 +9.50(+19.39%)
Jan 04, 2021 48.30 50.00 46.10 49.00 68,699 +2.84(+6.14%)
Dec 31, 2020 46.16 46.16 46.16 53,016 -2.84(-5.79%)
Dec 30, 2020 49.00 50.00 47.50 49.00 53,016 -1.00(-2.00%)
Dec 29, 2020 52.50 53.00 48.50 50.00 90,114 -1.50(-2.91%)
Dec 28, 2020 51.00 52.50 47.50 51.50 129,919 -1.00(-1.90%)
Dec 24, 2020 70.50 71.50 50.00 52.50 1,516,104 +11.48(+28.00%)
Dec 23, 2020 40.00 42.35 40.00 41.02 47,899 +0.33(+0.80%)
Dec 22, 2020 41.50 41.55 39.01 40.69 57,811 -1.31(-3.12%)
Dec 21, 2020 42.00 43.00 40.50 42.00 46,941 -1.26(-2.90%)
Dec 18, 2020 45.00 45.80 43.26 43.26 36,034 -2.19(-4.82%)
Dec 17, 2020 43.50 46.00 43.25 45.45 53,045 +1.65(+3.76%)
Dec 16, 2020 44.94 44.95 43.10 43.80 29,879 -1.54(-3.39%)
Dec 15, 2020 45.01 46.66 44.35 45.34 45,655 +0.18(+0.40%)
Dec 14, 2020 45.99 47.00 43.74 45.16 51,143 -1.02(-2.20%)
Dec 11, 2020 45.50 47.10 43.45 46.17 61,998 +0.64(+1.39%)
Dec 10, 2020 43.85 47.05 43.01 45.53 61,291 +1.78(+4.08%)
Dec 09, 2020 47.12 47.49 42.00 43.75 65,659 -2.65(-5.71%)
Dec 08, 2020 46.55 48.91 46.00 46.40 50,312 -0.40(-0.85%)
Dec 07, 2020 46.59 48.99 44.22 46.80 77,986 -1.70(-3.51%)
Dec 04, 2020 45.00 51.50 44.55 48.50 157,808 +4.48(+10.18%)
Dec 03, 2020 43.80 46.77 42.01 44.02 76,499 +0.52(+1.20%)
Dec 02, 2020 43.50 45.00 40.50 43.50 58,521 +0.00(+0.00%)
Dec 01, 2020 44.00 44.50 42.50 43.50 56,690 -1.50(-3.33%)
Nov 30, 2020 50.00 50.00 41.50 45.00 111,753 -1.80(-3.85%)
Nov 27, 2020 48.50 49.50 45.92 46.80 69,206 -2.18(-4.45%)
Nov 25, 2020 54.00 54.50 47.00 48.98 192,922 -7.52(-13.31%)
Nov 24, 2020 45.00 60.00 43.50 56.50 639,001 +16.50(+41.25%)
Nov 23, 2020 42.00 43.00 38.50 40.00 100,715 -0.27(-0.66%)
Nov 20, 2020 39.50 44.88 38.05 40.27 143,174 +0.77(+1.95%)
Nov 19, 2020 36.55 39.95 36.00 39.49 69,935 +2.99(+8.21%)
Nov 18, 2020 36.00 39.00 36.00 36.50 49,693 +0.78(+2.18%)
Nov 17, 2020 35.09 36.00 35.00 35.72 24,281 +0.22(+0.62%)
Nov 16, 2020 36.00 36.50 35.00 35.50 31,819 -0.10(-0.29%)
Nov 13, 2020 35.50 36.93 34.77 35.60 36,920 -0.75(-2.05%)
Nov 12, 2020 35.50 41.50 34.50 36.35 141,570 +1.05(+2.99%)
Nov 11, 2020 35.50 35.68 34.50 35.30 17,663 -0.40(-1.12%)
Nov 10, 2020 36.00 36.00 34.50 35.70 27,633 -0.30(-0.85%)
Nov 09, 2020 35.50 37.50 34.00 36.00 59,465 +1.75(+5.11%)
Nov 06, 2020 36.33 36.33 34.00 34.25 31,068 -2.08(-5.71%)
Nov 05, 2020 35.00 36.99 34.00 36.33 50,821 +1.07(+3.04%)
Nov 04, 2020 35.62 36.83 35.09 35.26 33,830 -1.74(-4.72%)
Nov 03, 2020 36.50 38.00 35.50 37.00 30,138 +1.69(+4.77%)
Nov 02, 2020 35.77 36.35 34.50 35.31 35,356 -1.48(-4.02%)
Oct 30, 2020 36.33 37.49 34.00 36.80 39,918 -0.20(-0.55%)
Oct 29, 2020 37.01 37.75 35.50 37.00 32,618 -0.50(-1.33%)
Oct 28, 2020 38.50 39.00 34.00 37.50 54,537 -2.50(-6.25%)
Oct 27, 2020 41.00 42.00 39.00 40.00 66,415 -0.16(-0.39%)
Oct 26, 2020 42.51 43.00 39.51 40.16 49,267 -2.58(-6.04%)
Oct 23, 2020 42.91 43.98 42.05 42.73 42,018 -0.51(-1.17%)
Oct 22, 2020 44.56 45.50 41.50 43.24 64,887 -1.26(-2.83%)
Oct 21, 2020 48.50 52.00 42.50 44.50 274,859 +2.50(+5.95%)
Oct 20, 2020 39.50 47.00 38.50 42.00 178,913 +1.00(+2.44%)
Oct 19, 2020 44.50 45.00 40.50 41.00 104,213 -4.94(-10.74%)
Oct 16, 2020 49.00 49.75 45.00 45.94 129,842 -4.06(-8.13%)
Oct 15, 2020 49.50 51.50 48.00 50.00 135,220 -4.00(-7.41%)
Oct 14, 2020 56.00 59.00 51.50 54.00 307,699 -3.00(-5.26%)
Oct 13, 2020 57.00 63.00 52.50 57.00 833,846 +2.50(+4.59%)
Oct 12, 2020 43.50 61.00 43.50 54.50 792,629 +7.25(+15.34%)
Oct 09, 2020 54.50 58.00 43.00 47.25 978,250 -11.25(-19.23%)
Oct 08, 2020 36.50 71.50 35.00 58.50 2,386,867 +23.50(+67.14%)
Oct 07, 2020 33.50 37.50 33.50 35.00 126,878 -0.50(-1.41%)
Oct 06, 2020 44.00 44.00 34.00 35.50 368,538 -3.76(-9.57%)
Oct 05, 2020 29.55 40.00 29.00 39.26 435,561 +10.26(+35.36%)
Oct 02, 2020 28.50 31.24 27.59 29.00 42,708 -2.42(-7.70%)
Oct 01, 2020 31.06 32.00 27.50 31.42 71,535 -0.58(-1.81%)
Sep 30, 2020 33.00 34.50 31.50 32.00 119,604 -8.00(-20.00%)
Sep 29, 2020 29.50 41.50 28.00 40.00 490,352 +14.00(+53.85%)
Sep 28, 2020 28.80 29.00 25.05 26.00 60,785 -2.23(-7.92%)
Sep 25, 2020 35.00 37.50 27.50 28.23 181,680 -5.77(-16.96%)
Sep 24, 2020 24.00 39.00 23.50 34.00 682,418 +10.57(+45.08%)
Sep 23, 2020 24.09 24.98 23.30 23.43 14,976 -0.66(-2.74%)
Sep 22, 2020 24.62 24.93 23.60 24.09 7,381 -0.02(-0.08%)
Sep 21, 2020 24.79 25.38 23.50 24.11 11,240 -0.62(-2.51%)
Sep 18, 2020 25.00 25.39 24.50 24.73 12,794 -0.66(-2.58%)
Sep 17, 2020 24.30 25.87 24.30 25.39 14,828 +1.39(+5.79%)
Sep 16, 2020 26.00 26.00 24.50 24.00 31,459 -0.61(-2.48%)
Sep 15, 2020 25.00 27.50 24.00 24.61 104,342 +1.11(+4.72%)
Sep 14, 2020 24.00 24.00 23.00 23.50 12,295 -0.30(-1.28%)
Sep 11, 2020 23.50 24.75 22.79 23.80 14,518 +0.16(+0.68%)
Sep 10, 2020 24.38 24.50 23.10 23.64 8,787 -0.61(-2.51%)
Sep 09, 2020 25.00 25.50 23.50 24.25 12,594 -0.75(-2.98%)
Sep 08, 2020 26.00 26.00 24.00 25.00 15,894 +0.02(+0.10%)
Sep 04, 2020 24.32 26.94 23.08 24.98 30,886 +0.19(+0.75%)
Sep 03, 2020 24.50 25.70 23.72 24.79 17,189 -0.21(-0.84%)
Sep 02, 2020 25.00 25.50 24.50 25.00 18,768 -0.53(-2.08%)
Sep 01, 2020 27.50 28.00 24.00 25.53 37,869 -1.97(-7.16%)
Aug 31, 2020 30.00 30.00 27.00 27.50 29,908 -2.50(-8.33%)
Aug 28, 2020 30.50 30.89 28.03 30.00 49,474 -1.50(-4.76%)
Aug 27, 2020 33.00 34.50 30.00 31.50 70,294 -3.50(-10.00%)
Aug 26, 2020 30.50 37.50 29.50 35.00 233,814 +5.09(+17.00%)
Aug 25, 2020 31.40 32.00 29.00 29.91 20,578 -1.09(-3.50%)
Aug 24, 2020 31.25 32.40 29.50 31.00 27,449 +0.54(+1.77%)
Aug 21, 2020 34.50 34.50 30.25 30.46 25,808 -4.00(-11.61%)
Aug 20, 2020 34.48 34.80 33.00 34.46 19,578 +0.47(+1.37%)
Aug 19, 2020 36.50 37.00 33.64 33.99 24,506 -4.01(-10.54%)
Aug 18, 2020 38.00 38.00 37.00 38.00 11,562 -0.25(-0.65%)
Aug 17, 2020 39.00 39.25 37.50 38.25 14,359 +0.27(+0.72%)
Aug 14, 2020 39.50 39.50 37.25 37.98 13,838 -1.02(-2.63%)
Aug 13, 2020 38.00 40.00 37.00 39.00 18,561 +0.64(+1.67%)
Aug 12, 2020 40.00 40.75 37.50 38.36 23,337 -2.14(-5.28%)
Aug 11, 2020 42.00 43.00 40.00 40.50 25,029 -1.00(-2.41%)
Aug 10, 2020 43.50 43.50 41.25 41.50 22,696 -0.90(-2.12%)
Aug 07, 2020 43.85 43.85 41.00 42.40 18,872 -0.97(-2.24%)
Aug 06, 2020 44.50 45.16 42.50 43.37 17,863 -0.88(-1.98%)
Aug 05, 2020 46.00 49.20 42.23 44.24 86,393 -0.26(-0.57%)
Aug 04, 2020 42.50 46.50 42.00 44.50 32,647 +2.58(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.