Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.440 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	8.343	8.402	8.323	8.383	358,763	+0.01(+0.12%)
May 20, 2024	8.343	8.392	8.323	8.373	234,071	+0.02(+0.24%)
May 17, 2024	8.293	8.370	8.287	8.353	216,351	+0.05(+0.60%)
May 16, 2024	8.333	8.343	8.293	8.303	127,408	-0.03(-0.36%)
May 15, 2024	8.253	8.343	8.253	8.333	209,597	+0.09(+1.08%)
May 14, 2024	8.184	8.253	8.184	8.243	305,100	+0.04(+0.48%)
May 13, 2024	8.184	8.224	8.184	8.204	114,347	+0.03(+0.36%)
May 10, 2024	8.154	8.214	8.154	8.174	154,264	+0.02(+0.24%)
May 09, 2024	8.104	8.164	8.104	8.154	291,796	+0.05(+0.61%)
May 08, 2024	8.045	8.114	7.975	8.104	213,701	+0.02(+0.25%)
May 07, 2024	8.085	8.094	8.075	8.085	197,530	+0.00(+0.00%)
May 06, 2024	8.055	8.094	8.055	8.085	211,701	+0.06(+0.74%)
May 03, 2024	8.035	8.084	8.010	8.025	141,271	+0.08(+1.00%)
May 02, 2024	7.975	7.985	7.907	7.946	149,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.