Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.871	2.876	2.843	2.850	1,510,459	+0.06(+2.25%)
Jul 28, 2016	2.794	2.801	2.773	2.787	2,220,909	-0.02(-0.74%)
Jul 27, 2016	2.836	2.836	2.780	2.808	2,315,840	+0.06(+2.03%)
Jul 26, 2016	2.731	2.759	2.717	2.752	3,679,815	+0.03(+1.02%)
Jul 25, 2016	2.717	2.731	2.704	2.724	1,164,172	+0.03(+1.30%)
Jul 22, 2016	2.710	2.721	2.682	2.689	1,738,758	-0.03(-1.03%)
Jul 21, 2016	2.738	2.759	2.717	2.717	1,354,981	-0.01(-0.26%)
Jul 20, 2016	2.724	2.750	2.710	2.724	1,752,510	+0.04(+1.56%)
Jul 19, 2016	2.675	2.696	2.668	2.682	2,176,694	-0.04(-1.53%)
Jul 18, 2016	2.689	2.752	2.668	2.724	3,641,187	+0.03(+1.03%)
Jul 15, 2016	2.703	2.703	2.668	2.696	2,315,139	-0.03(-1.02%)
Jul 14, 2016	2.731	2.738	2.703	2.724	3,214,754	+0.01(+0.26%)
Jul 13, 2016	2.724	2.724	2.683	2.717	2,446,702	+0.03(+1.30%)
Jul 12, 2016	2.675	2.689	2.655	2.682	2,558,913	+0.06(+2.12%)
Jul 11, 2016	2.613	2.627	2.585	2.627	1,583,965	+0.07(+2.73%)
Jul 08, 2016	2.571	2.452	2.452	2.557	2,393,162	+0.10(+4.26%)
Jul 07, 2016	2.459	2.473	2.439	2.452	3,196,274	+0.04(+1.73%)
Jul 06, 2016	2.369	2.411	2.341	2.411	6,387,304	-0.08(-3.08%)
Jul 05, 2016	2.543	2.550	2.480	2.487	6,410,310	-0.30(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.