Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.999 9.239 8.740 8.780 37,879,576 -0.29(-3.19%)
Jul 29, 2021 9.169 9.309 8.950 9.069 56,380,724 -0.07(-0.77%)
Jul 28, 2021 9.039 9.259 8.972 9.139 22,235,288 +0.16(+1.78%)
Jul 27, 2021 8.750 9.004 8.600 8.979 21,726,636 +0.24(+2.74%)
Jul 26, 2021 9.169 9.199 8.470 8.740 41,578,540 -0.47(-5.10%)
Jul 23, 2021 9.379 9.414 9.099 9.209 10,554,860 -0.11(-1.18%)
Jul 22, 2021 9.479 9.579 9.229 9.319 23,511,008 -0.16(-1.69%)
Jul 21, 2021 9.519 9.719 9.379 9.479 17,571,044 +0.07(+0.74%)
Jul 20, 2021 9.209 9.529 9.149 9.409 17,820,186 +0.21(+2.28%)
Jul 19, 2021 9.679 9.739 9.139 9.199 21,165,592 -0.58(-5.92%)
Jul 16, 2021 9.958 10.03 9.779 9.779 7,497,209 -0.18(-1.81%)
Jul 15, 2021 9.858 10.01 9.759 9.958 8,010,225 +0.05(+0.50%)
Jul 14, 2021 10.01 10.07 9.813 9.908 9,018,919 -0.07(-0.70%)
Jul 13, 2021 10.17 10.28 9.938 9.978 14,933,043 -0.22(-2.15%)
Jul 12, 2021 10.31 10.32 10.11 10.20 8,160,031 -0.16(-1.54%)
Jul 09, 2021 10.17 10.39 10.17 10.36 7,230,606 +0.21(+2.07%)
Jul 08, 2021 10.23 10.39 10.09 10.15 5,520,315 -0.20(-1.93%)
Jul 07, 2021 10.52 10.52 10.31 10.35 6,483,240 -0.14(-1.33%)
Jul 06, 2021 10.39 10.51 10.30 10.49 10,406,536 +0.08(+0.77%)
Jul 02, 2021 10.36 10.45 10.29 10.41 9,522,606 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.