Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.86	52.63	51.75	52.38	1,115,914	+0.64(+1.23%)
Jul 28, 2022	51.53	51.90	50.94	51.75	1,219,743	+0.36(+0.70%)
Jul 27, 2022	50.67	51.74	50.67	51.39	1,578,934	+0.82(+1.61%)
Jul 26, 2022	50.37	50.77	50.34	50.57	907,893	-0.10(-0.20%)
Jul 25, 2022	50.42	50.94	50.32	50.67	1,315,451	+0.71(+1.43%)
Jul 22, 2022	50.18	50.60	49.69	49.96	820,559	-0.28(-0.56%)
Jul 21, 2022	49.85	50.27	49.46	50.24	862,195	+0.24(+0.48%)
Jul 20, 2022	49.71	50.05	49.57	50.00	1,479,993	+0.04(+0.09%)
Jul 19, 2022	49.16	50.10	49.06	49.96	1,570,592	+1.39(+2.87%)
Jul 18, 2022	48.50	49.35	48.40	48.57	1,583,943	+0.77(+1.62%)
Jul 15, 2022	47.57	47.99	47.21	47.80	1,667,296	+0.74(+1.57%)
Jul 14, 2022	47.97	47.97	46.61	47.06	2,123,282	-2.05(-4.17%)
Jul 13, 2022	49.17	49.28	48.50	49.10	1,608,152	-0.38(-0.76%)
Jul 12, 2022	49.47	49.99	49.26	49.48	1,579,419	-0.37(-0.74%)
Jul 11, 2022	49.72	49.94	49.44	49.85	1,082,102	-0.28(-0.57%)
Jul 08, 2022	50.18	50.39	49.69	50.13	2,137,500	+0.23(+0.46%)
Jul 07, 2022	49.69	50.26	49.64	49.90	1,317,995	+0.63(+1.27%)
Jul 06, 2022	49.35	49.55	48.70	49.27	1,692,068	-0.03(-0.05%)
Jul 05, 2022	49.35	49.69	48.43	49.30	2,057,098	-1.23(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.