Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	85.71	85.78	84.16	84.19	2,665,269	-1.72(-2.00%)
Jul 28, 2005	85.54	86.09	84.68	85.91	2,990,417	+0.41(+0.48%)
Jul 27, 2005	84.56	85.52	84.04	85.50	3,050,033	+1.12(+1.33%)
Jul 26, 2005	85.02	85.16	84.26	84.38	2,554,077	-0.47(-0.55%)
Jul 25, 2005	85.44	85.96	84.84	84.85	2,391,057	-0.63(-0.74%)
Jul 22, 2005	84.55	85.57	84.35	85.49	3,017,097	+0.69(+0.81%)
Jul 21, 2005	85.58	85.88	84.51	84.80	5,006,539	-1.07(-1.24%)
Jul 20, 2005	84.40	86.15	84.39	85.86	5,210,410	-0.09(-0.10%)
Jul 19, 2005	85.11	86.07	85.09	85.95	4,634,923	+1.16(+1.37%)
Jul 18, 2005	84.56	85.13	84.20	84.79	3,431,352	-0.20(-0.24%)
Jul 15, 2005	84.80	85.22	84.42	84.99	3,789,053	-0.04(-0.05%)
Jul 14, 2005	85.34	85.54	84.77	85.03	4,787,603	+0.43(+0.51%)
Jul 13, 2005	84.07	84.96	84.00	84.60	4,966,454	+0.60(+0.71%)
Jul 12, 2005	83.82	85.13	83.82	84.00	5,595,558	-0.05(-0.07%)
Jul 11, 2005	82.77	84.18	82.74	84.06	5,668,707	+1.30(+1.57%)
Jul 08, 2005	81.55	82.91	81.22	82.76	4,074,754	+1.21(+1.49%)
Jul 07, 2005	80.17	81.63	79.92	81.55	5,425,899	+0.43(+0.53%)
Jul 06, 2005	80.71	81.52	80.71	81.11	5,492,920	+0.29(+0.36%)
Jul 05, 2005	80.10	81.23	80.03	80.82	3,175,905	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.