Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	106.54	108.53	105.77	107.23	6,729,298	-0.69(-0.64%)
Jul 28, 2011	107.23	109.74	106.98	107.92	5,575,417	+0.89(+0.83%)
Jul 27, 2011	108.68	109.04	106.81	107.03	6,608,024	-2.29(-2.09%)
Jul 26, 2011	108.53	110.63	108.07	109.32	6,878,247	+0.60(+0.55%)
Jul 25, 2011	106.60	108.95	106.06	108.73	7,371,217	+1.08(+1.00%)
Jul 22, 2011	107.28	108.37	106.81	107.64	6,203,084	-0.07(-0.07%)
Jul 21, 2011	106.08	108.03	105.87	107.72	9,655,453	+2.25(+2.13%)
Jul 20, 2011	101.69	106.30	101.36	105.47	10,797,233	+3.38(+3.31%)
Jul 19, 2011	99.89	103.23	99.71	102.08	19,236,292	-0.67(-0.65%)
Jul 18, 2011	102.95	103.41	101.30	102.75	7,346,223	-0.66(-0.64%)
Jul 15, 2011	104.32	104.48	102.63	103.41	6,620,777	+0.22(+0.21%)
Jul 14, 2011	104.63	105.03	103.08	103.20	6,742,952	-0.02(-0.02%)
Jul 13, 2011	103.87	104.69	103.05	103.22	5,551,071	-0.31(-0.30%)
Jul 12, 2011	104.41	105.40	103.36	103.53	5,451,067	-1.36(-1.29%)
Jul 11, 2011	105.47	106.01	104.13	104.89	5,944,550	-1.64(-1.54%)
Jul 08, 2011	105.92	106.78	105.80	106.53	5,213,246	-0.74(-0.69%)
Jul 07, 2011	107.33	108.21	107.03	107.26	4,855,212	+0.89(+0.84%)
Jul 06, 2011	106.29	106.81	105.52	106.37	3,809,452	-0.48(-0.45%)
Jul 05, 2011	107.97	108.09	105.67	106.86	5,611,500	-1.71(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.