Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.53	26.73	26.20	26.27	934,653	-0.26(-0.98%)
Jul 28, 2005	26.38	26.65	26.38	26.53	1,362,496	+0.13(+0.48%)
Jul 27, 2005	26.98	26.98	26.28	26.40	2,024,033	-0.62(-2.31%)
Jul 26, 2005	26.95	27.34	26.82	27.02	1,043,781	+0.13(+0.50%)
Jul 25, 2005	26.96	27.07	26.47	26.89	1,098,404	+0.03(+0.09%)
Jul 22, 2005	27.07	27.15	26.41	26.86	1,658,175	-0.50(-1.82%)
Jul 21, 2005	27.50	27.69	27.03	27.36	1,239,713	-0.22(-0.79%)
Jul 20, 2005	26.99	27.61	26.90	27.58	1,695,936	+0.29(+1.08%)
Jul 19, 2005	26.99	27.38	26.68	27.29	1,587,046	+0.44(+1.63%)
Jul 18, 2005	27.02	27.02	26.74	26.85	1,191,383	-0.17(-0.62%)
Jul 15, 2005	27.24	27.36	27.01	27.02	887,392	-0.19(-0.71%)
Jul 14, 2005	27.29	27.59	27.07	27.21	1,841,520	-0.08(-0.28%)
Jul 13, 2005	27.07	27.50	27.02	27.29	1,992,446	+0.26(+0.97%)
Jul 12, 2005	26.96	27.18	26.59	27.02	1,709,711	+0.06(+0.22%)
Jul 11, 2005	26.86	26.99	26.79	26.96	1,050,431	+0.07(+0.25%)
Jul 08, 2005	26.74	26.91	26.43	26.90	1,402,989	+0.20(+0.76%)
Jul 07, 2005	26.42	26.91	26.35	26.70	1,768,965	-0.02(-0.06%)
Jul 06, 2005	26.27	26.95	26.27	26.71	2,568,723	+0.29(+1.08%)
Jul 05, 2005	25.84	26.49	25.59	26.43	1,267,262	+0.60(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.