Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

212.59 +3.11 (+1.48%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.106 2.107 2.074 2.092 40,764 -0.01(-0.66%)
Jul 30, 2003 2.090 2.106 2.066 2.106 111,958 +0.01(+0.33%)
Jul 29, 2003 2.107 2.113 2.081 2.099 51,098 +0.01(+0.42%)
Jul 28, 2003 2.081 2.128 2.078 2.090 57,988 +0.03(+1.27%)
Jul 25, 2003 2.067 2.090 2.055 2.064 95,882 -0.00(-0.17%)
Jul 24, 2003 2.069 2.078 2.059 2.067 53,395 -0.00(-0.08%)
Jul 23, 2003 2.073 2.073 2.047 2.069 131,479 -0.00(-0.17%)
Jul 22, 2003 2.038 2.081 2.038 2.073 75,213 +0.03(+1.28%)
Jul 21, 2003 2.067 2.078 2.047 2.047 114,829 -0.02(-1.01%)
Jul 18, 2003 2.099 2.099 2.060 2.067 109,661 -0.03(-1.33%)
Jul 17, 2003 2.066 2.106 2.041 2.095 163,057 +0.03(+1.43%)
Jul 16, 2003 2.113 2.120 2.064 2.066 104,494 -0.05(-2.47%)
Jul 15, 2003 2.107 2.118 2.104 2.118 73,490 +0.01(+0.50%)
Jul 14, 2003 2.120 2.125 2.104 2.107 138,943 -0.02(-0.82%)
Jul 11, 2003 2.120 2.125 2.120 2.125 30,429 +0.01(+0.33%)
Jul 10, 2003 2.107 2.130 2.104 2.118 62,007 +0.00(+0.08%)
Jul 09, 2003 2.130 2.142 2.113 2.116 185,449 -0.02(-0.90%)
Jul 08, 2003 2.139 2.141 2.116 2.135 60,285 -0.00(-0.16%)
Jul 07, 2003 2.094 2.142 2.094 2.139 192,338 +0.06(+2.68%)
Jul 03, 2003 2.144 2.144 2.083 2.083 112,532 -0.06(-2.76%)
Jul 02, 2003 2.203 2.203 2.134 2.142 485,727 -0.06(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.