Indicators

Heico Corp (NY: HEI )

212.35 +2.87 (+1.37%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	174.50	176.14	173.71	175.88	237,600	+1.73(+0.99%)
Jul 28, 2023	176.59	177.19	173.56	174.15	382,234	-2.31(-1.31%)
Jul 27, 2023	179.37	179.37	175.60	176.46	207,208	-2.39(-1.34%)
Jul 26, 2023	180.43	182.08	178.81	178.85	322,877	-1.34(-0.74%)
Jul 25, 2023	176.05	180.50	174.90	180.19	301,552	+2.55(+1.43%)
Jul 24, 2023	177.35	178.50	177.04	177.64	316,958	+0.29(+0.16%)
Jul 21, 2023	177.48	178.11	176.54	177.35	241,861	+0.33(+0.19%)
Jul 20, 2023	174.89	177.09	174.68	177.02	310,538	+3.10(+1.78%)
Jul 19, 2023	174.98	175.58	173.00	173.92	169,154	-0.79(-0.45%)
Jul 18, 2023	173.12	175.01	172.15	174.71	259,503	+1.39(+0.80%)
Jul 17, 2023	170.41	173.55	170.41	173.32	317,337	+2.93(+1.72%)
Jul 14, 2023	173.99	173.99	170.34	170.39	344,904	-3.57(-2.05%)
Jul 13, 2023	174.79	175.67	173.84	173.96	186,323	-0.77(-0.44%)
Jul 12, 2023	177.70	177.70	174.05	174.73	256,588	-1.61(-0.91%)
Jul 11, 2023	174.79	176.90	174.65	176.34	288,003	+1.45(+0.83%)
Jul 10, 2023	173.44	175.52	173.44	174.89	256,785	+0.97(+0.56%)
Jul 07, 2023	173.66	174.77	173.32	173.92	347,886	-0.57(-0.33%)
Jul 06, 2023	173.09	174.88	171.84	174.49	327,002	+0.00(+0.00%)
Jul 05, 2023	175.26	175.48	173.01	174.49	282,492	-1.70(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.