Indicators

Heico Corp (NY: HEI )

208.63 +0.56 (+0.27%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.939	5.960	5.857	5.911	517,775	-0.07(-1.12%)
Jul 28, 2006	5.863	6.014	5.863	5.978	409,731	+0.13(+2.16%)
Jul 27, 2006	5.863	5.934	5.805	5.851	482,282	+0.00(+0.00%)
Jul 26, 2006	5.757	5.909	5.633	5.851	761,004	+0.08(+1.46%)
Jul 25, 2006	5.681	5.828	5.681	5.767	802,238	+0.09(+1.59%)
Jul 24, 2006	5.451	5.706	5.447	5.677	611,726	+0.24(+4.48%)
Jul 21, 2006	5.520	5.543	5.412	5.433	565,794	-0.09(-1.56%)
Jul 20, 2006	5.566	5.629	5.512	5.520	749,521	-0.04(-0.69%)
Jul 19, 2006	5.221	5.558	5.221	5.558	874,268	+0.34(+6.54%)
Jul 18, 2006	5.282	5.307	5.173	5.217	398,248	-0.06(-1.13%)
Jul 17, 2006	5.317	5.363	5.259	5.276	382,590	-0.05(-0.94%)
Jul 14, 2006	5.336	5.336	5.261	5.326	521,429	-0.03(-0.54%)
Jul 13, 2006	5.460	5.460	5.353	5.355	494,287	-0.11(-2.07%)
Jul 12, 2006	5.451	5.514	5.441	5.468	503,682	+0.01(+0.21%)
Jul 11, 2006	5.393	5.456	5.313	5.456	494,287	+0.04(+0.81%)
Jul 10, 2006	5.495	5.562	5.412	5.412	495,331	-0.07(-1.36%)
Jul 07, 2006	5.447	5.556	5.433	5.487	754,741	+0.04(+0.74%)
Jul 06, 2006	5.525	5.550	5.405	5.447	360,668	-0.07(-1.22%)
Jul 05, 2006	5.403	5.533	5.374	5.514	811,111	+0.10(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.