Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.71	58.11	57.54	57.86	17,733,476	+0.32(+0.55%)
Jul 28, 2017	57.58	57.77	56.58	57.54	31,540,678	-0.89(-1.52%)
Jul 27, 2017	58.01	58.47	57.76	58.43	15,418,767	+0.33(+0.57%)
Jul 26, 2017	58.25	58.48	57.98	58.10	14,476,563	+0.07(+0.12%)
Jul 25, 2017	58.39	58.59	58.03	58.03	15,858,386	+0.29(+0.50%)
Jul 24, 2017	57.88	57.99	57.66	57.74	13,007,001	-0.18(-0.31%)
Jul 21, 2017	58.30	58.44	57.83	57.92	16,971,352	-0.54(-0.92%)
Jul 20, 2017	58.53	58.88	58.37	58.45	13,390,999	+0.01(+0.01%)
Jul 19, 2017	58.15	58.46	58.03	58.45	12,993,729	+0.18(+0.31%)
Jul 18, 2017	58.57	58.61	58.13	58.27	11,129,371	-0.19(-0.32%)
Jul 17, 2017	58.55	58.87	58.43	58.45	10,939,710	-0.30(-0.52%)
Jul 14, 2017	58.55	58.85	58.39	58.76	10,370,938	+0.22(+0.38%)
Jul 13, 2017	58.53	58.62	58.36	58.53	7,722,150	+0.01(+0.01%)
Jul 12, 2017	58.69	58.93	58.37	58.53	11,030,493	+0.26(+0.45%)
Jul 11, 2017	58.07	58.38	57.86	58.27	13,389,992	+0.32(+0.55%)
Jul 10, 2017	57.83	58.13	57.80	57.95	8,767,540	-0.04(-0.07%)
Jul 07, 2017	57.98	58.26	57.69	57.99	14,909,142	+0.07(+0.12%)
Jul 06, 2017	58.45	58.61	57.90	57.92	13,585,774	-0.53(-0.90%)
Jul 05, 2017	59.05	59.05	58.20	58.45	13,599,049	-0.90(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.