Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.24	39.54	38.85	39.42	34,734,480	+0.43(+1.10%)
Jul 28, 2006	38.56	39.17	38.55	38.99	35,244,788	+0.31(+0.80%)
Jul 27, 2006	39.20	39.37	38.67	38.69	50,560,740	-0.08(-0.20%)
Jul 26, 2006	38.13	39.10	38.10	38.76	53,289,260	+0.50(+1.31%)
Jul 25, 2006	38.04	38.41	37.78	38.26	32,000,806	+0.22(+0.58%)
Jul 24, 2006	37.45	38.14	37.36	38.04	38,518,320	+0.83(+2.24%)
Jul 21, 2006	37.58	37.70	37.20	37.21	47,348,376	-0.19(-0.50%)
Jul 20, 2006	37.51	37.75	37.32	37.39	35,714,888	-0.24(-0.63%)
Jul 19, 2006	37.61	37.77	37.04	37.63	42,951,476	+0.03(+0.08%)
Jul 18, 2006	37.48	37.80	37.22	37.60	36,491,864	+0.35(+0.95%)
Jul 17, 2006	37.54	37.77	37.00	37.25	33,879,152	-0.52(-1.39%)
Jul 14, 2006	37.58	37.83	37.23	37.77	36,913,340	+0.48(+1.30%)
Jul 13, 2006	37.34	37.66	37.07	37.29	37,200,968	+0.06(+0.16%)
Jul 12, 2006	37.25	37.41	36.87	37.23	30,263,524	-0.01(-0.02%)
Jul 11, 2006	36.78	37.41	36.78	37.24	31,157,680	+0.55(+1.49%)
Jul 10, 2006	36.67	37.01	36.54	36.69	22,715,426	+0.12(+0.32%)
Jul 07, 2006	37.07	37.18	36.37	36.57	31,833,796	-0.37(-0.99%)
Jul 06, 2006	36.52	36.96	36.47	36.94	40,685,500	+0.54(+1.47%)
Jul 05, 2006	36.03	36.62	35.87	36.40	33,925,544	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.