Indicators

Tanger Inc (NY: SKT )

28.12 +0.23 (+0.82%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.72	15.07	14.64	15.03	655,316	+0.30(+2.07%)
Jul 28, 2022	14.37	14.77	14.29	14.73	474,879	+0.33(+2.31%)
Jul 27, 2022	14.11	14.44	14.05	14.39	564,484	+0.28(+2.00%)
Jul 26, 2022	14.17	14.45	14.08	14.11	578,472	-0.21(-1.46%)
Jul 25, 2022	14.37	14.42	14.17	14.32	598,912	+0.08(+0.58%)
Jul 22, 2022	14.55	14.61	14.05	14.24	696,743	-0.24(-1.64%)
Jul 21, 2022	14.16	14.47	14.09	14.47	852,707	+0.20(+1.41%)
Jul 20, 2022	14.19	14.45	13.96	14.27	565,221	+0.07(+0.51%)
Jul 19, 2022	13.74	14.27	13.72	14.20	702,698	+0.68(+5.06%)
Jul 18, 2022	13.59	13.67	13.47	13.52	571,420	+0.02(+0.13%)
Jul 15, 2022	13.54	13.54	13.23	13.50	670,106	+0.23(+1.72%)
Jul 14, 2022	13.07	13.35	13.07	13.27	480,730	-0.10(-0.75%)
Jul 13, 2022	13.36	13.40	13.13	13.37	560,681	-0.10(-0.74%)
Jul 12, 2022	13.35	13.64	13.35	13.47	620,331	+0.14(+1.03%)
Jul 11, 2022	13.43	13.44	13.20	13.33	381,780	-0.17(-1.28%)
Jul 08, 2022	13.63	13.71	13.33	13.51	372,572	-0.19(-1.40%)
Jul 07, 2022	13.53	13.83	13.34	13.70	620,821	+0.30(+2.25%)
Jul 06, 2022	13.33	13.51	12.94	13.40	776,753	+0.03(+0.20%)
Jul 05, 2022	12.95	13.41	12.73	13.37	950,200	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.