Indicators

Alexander's Inc (NY: ALX )

218.14 -0.98 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	175.40	179.22	174.96	177.48	29,012	+3.02(+1.73%)
Jul 28, 2023	171.99	174.59	171.99	174.46	10,349	+2.47(+1.44%)
Jul 27, 2023	176.21	176.21	170.09	171.99	31,876	-2.23(-1.28%)
Jul 26, 2023	170.44	174.39	170.44	174.22	15,169	+4.14(+2.43%)
Jul 25, 2023	169.70	173.01	168.75	170.09	21,257	-3.07(-1.78%)
Jul 24, 2023	171.64	173.76	171.64	173.16	8,730	+1.40(+0.82%)
Jul 21, 2023	172.00	173.47	171.10	171.76	10,490	-0.25(-0.14%)
Jul 20, 2023	170.26	172.53	170.26	172.00	11,606	+0.69(+0.40%)
Jul 19, 2023	168.89	173.47	168.25	171.31	17,142	+2.24(+1.32%)
Jul 18, 2023	176.34	176.34	166.99	169.08	17,631	+3.20(+1.93%)
Jul 17, 2023	168.36	168.35	164.54	165.87	13,728	-0.24(-0.14%)
Jul 14, 2023	169.98	170.20	165.90	166.11	15,545	-3.54(-2.09%)
Jul 13, 2023	168.65	170.63	168.62	169.65	14,159	+0.51(+0.30%)
Jul 12, 2023	170.03	170.72	168.82	169.14	13,101	+0.88(+0.52%)
Jul 11, 2023	165.22	169.80	165.22	168.26	10,772	+2.15(+1.29%)
Jul 10, 2023	166.59	169.58	164.57	166.11	17,521	-1.87(-1.11%)
Jul 07, 2023	166.12	169.46	164.98	167.98	21,342	+3.21(+1.95%)
Jul 06, 2023	168.88	168.88	162.46	164.77	29,119	-4.14(-2.45%)
Jul 05, 2023	170.20	170.72	168.43	168.91	15,623	-0.37(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.