Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.29	14.39	13.99	13.99	111,775	-0.26(-1.80%)
Jul 30, 2002	14.16	14.31	13.64	14.25	87,931	+0.11(+0.79%)
Jul 29, 2002	13.60	14.14	13.60	14.14	153,083	+0.44(+3.22%)
Jul 26, 2002	13.24	13.76	13.19	13.70	119,520	+0.56(+4.26%)
Jul 25, 2002	12.53	13.24	12.53	13.14	112,534	+0.57(+4.56%)
Jul 24, 2002	12.03	12.56	11.56	12.56	228,410	+0.47(+3.86%)
Jul 23, 2002	12.77	12.77	11.96	12.10	1,351,628	-0.65(-5.06%)
Jul 22, 2002	13.04	13.16	12.48	12.74	194,999	-0.43(-3.25%)
Jul 19, 2002	13.50	13.50	12.77	13.17	253,316	-0.59(-4.31%)
Jul 17, 2002	13.63	13.85	13.50	13.76	108,282	-0.03(-0.24%)
Jul 12, 2002	14.31	14.37	13.79	13.79	115,875	-0.40(-2.83%)
Jul 11, 2002	14.32	14.68	14.17	14.20	108,282	-0.19(-1.33%)
Jul 10, 2002	14.95	14.98	14.38	14.39	108,130	-0.52(-3.49%)
Jul 09, 2002	14.99	15.14	14.82	14.91	85,198	-0.07(-0.48%)
Jul 08, 2002	14.85	15.26	14.83	14.98	112,838	+0.07(+0.44%)
Jul 05, 2002	14.65	14.93	14.65	14.91	39,789	+0.32(+2.21%)
Jul 04, 2002	14.72	14.72	14.35	14.59	112,078	+0.00(+0.00%)
Jul 03, 2002	14.72	14.72	14.35	14.59	112,078	-0.09(-0.63%)
Jul 02, 2002	14.98	14.99	14.68	14.68	135,314	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.