Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.79	12.79	12.55	12.67	43,857	-0.22(-1.69%)
Jul 28, 2006	12.33	12.90	12.33	12.89	45,287	+0.56(+4.57%)
Jul 27, 2006	12.84	12.84	12.27	12.32	37,660	-0.46(-3.60%)
Jul 26, 2006	12.64	12.95	12.27	12.79	86,284	+0.09(+0.74%)
Jul 25, 2006	12.18	12.80	12.17	12.69	53,868	+0.47(+3.88%)
Jul 24, 2006	11.73	12.22	11.73	12.22	44,334	+0.54(+4.65%)
Jul 21, 2006	11.66	11.72	11.61	11.67	61,019	+0.01(+0.07%)
Jul 20, 2006	11.77	11.81	11.62	11.67	53,391	-0.12(-1.01%)
Jul 19, 2006	11.25	11.82	11.25	11.78	48,147	+0.53(+4.72%)
Jul 18, 2006	11.13	11.25	10.99	11.25	94,865	+0.08(+0.75%)
Jul 17, 2006	11.04	11.21	11.04	11.17	65,309	+0.10(+0.87%)
Jul 14, 2006	11.08	11.18	11.04	11.07	94,388	-0.00(-0.02%)
Jul 13, 2006	11.15	11.21	11.04	11.08	81,517	-0.10(-0.86%)
Jul 12, 2006	11.46	11.46	11.17	11.17	71,983	-0.32(-2.79%)
Jul 11, 2006	11.54	11.54	11.31	11.49	37,660	-0.01(-0.13%)
Jul 10, 2006	11.19	11.58	11.17	11.51	66,739	+0.37(+3.31%)
Jul 07, 2006	11.34	11.42	11.13	11.14	56,728	-0.20(-1.72%)
Jul 06, 2006	11.26	11.52	11.26	11.33	32,893	+0.03(+0.22%)
Jul 05, 2006	11.20	11.41	11.12	11.31	90,098	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.