Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.37 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.359 8.359 8.242 8.305 87,800 -0.03(-0.33%)
Jul 30, 2008 8.389 8.466 8.223 8.332 113,519 -0.00(-0.05%)
Jul 29, 2008 8.336 8.422 8.160 8.336 85,331 +0.29(+3.62%)
Jul 28, 2008 8.223 8.380 8.045 8.045 27,201 -0.30(-3.59%)
Jul 25, 2008 8.395 8.548 8.286 8.345 91,767 -0.18(-2.07%)
Jul 24, 2008 8.426 8.521 8.290 8.521 141,645 +0.17(+2.01%)
Jul 23, 2008 8.338 8.372 8.261 8.353 52,915 -0.01(-0.13%)
Jul 22, 2008 8.286 8.596 8.254 8.364 131,238 +0.02(+0.20%)
Jul 21, 2008 8.462 8.512 8.273 8.347 66,739 -0.17(-1.97%)
Jul 18, 2008 8.684 8.812 8.418 8.515 72,936 -0.26(-2.94%)
Jul 17, 2008 8.926 8.949 8.496 8.773 102,402 -0.21(-2.29%)
Jul 16, 2008 8.233 8.978 8.076 8.978 102,016 +0.84(+10.31%)
Jul 15, 2008 8.108 8.192 7.795 8.139 80,273 +0.03(+0.39%)
Jul 14, 2008 8.290 8.382 7.940 8.108 89,497 -0.08(-0.95%)
Jul 11, 2008 7.961 8.200 7.957 8.185 93,201 +0.13(+1.61%)
Jul 10, 2008 7.764 8.181 7.764 8.055 107,317 +0.20(+2.48%)
Jul 09, 2008 8.175 8.181 7.857 7.860 50,293 -0.23(-2.85%)
Jul 08, 2008 7.969 8.091 7.761 8.091 177,641 +0.14(+1.71%)
Jul 07, 2008 8.183 8.418 7.761 7.954 58,597 -0.24(-2.97%)
Jul 04, 2008 8.391 8.485 8.110 8.198 64,909 +0.00(+0.00%)
Jul 03, 2008 8.391 8.485 8.110 8.198 64,909 -0.11(-1.29%)
Jul 02, 2008 8.510 8.680 8.286 8.305 174,710 -0.25(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.