Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.08	50.34	49.51	50.10	1,921,846	-0.20(-0.39%)
Jul 28, 2016	50.19	50.39	49.98	50.29	1,540,024	-0.09(-0.18%)
Jul 27, 2016	50.95	51.34	50.10	50.38	3,159,395	-0.36(-0.70%)
Jul 26, 2016	50.24	50.80	50.24	50.74	2,789,346	+0.96(+1.93%)
Jul 25, 2016	49.79	49.82	49.30	49.78	1,133,407	-0.20(-0.41%)
Jul 22, 2016	50.37	50.40	49.27	49.98	2,376,950	-0.45(-0.89%)
Jul 21, 2016	50.35	51.36	49.87	50.43	4,186,414	-0.80(-1.56%)
Jul 20, 2016	51.21	51.60	50.92	51.23	2,268,333	+0.06(+0.11%)
Jul 19, 2016	50.99	51.34	50.85	51.18	948,551	-0.16(-0.31%)
Jul 18, 2016	51.20	51.36	50.91	51.34	1,153,665	+0.06(+0.12%)
Jul 15, 2016	51.14	51.39	50.99	51.27	1,459,740	+0.38(+0.74%)
Jul 14, 2016	51.17	51.54	50.87	50.89	1,192,680	+0.18(+0.35%)
Jul 13, 2016	50.59	50.96	50.08	50.72	1,788,131	+0.20(+0.40%)
Jul 12, 2016	50.28	50.80	50.21	50.52	1,661,317	+0.67(+1.35%)
Jul 11, 2016	49.67	50.22	49.44	49.84	1,600,429	+0.51(+1.04%)
Jul 08, 2016	48.78	49.42	48.20	49.33	2,638,803	+1.13(+2.34%)
Jul 07, 2016	47.65	48.85	47.54	48.20	4,875,672	+1.05(+2.23%)
Jul 06, 2016	46.85	47.23	46.50	47.15	3,099,405	+0.09(+0.19%)
Jul 05, 2016	47.96	47.96	46.95	47.06	3,176,373	-1.44(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.