Indicators

Genuine Parts (NY: GPC )

154.10 -0.91 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.13	82.38	81.48	82.09	1,016,267	-0.32(-0.39%)
Jul 28, 2016	81.40	82.58	81.07	82.42	1,009,332	+0.73(+0.89%)
Jul 27, 2016	81.24	81.86	80.93	81.68	912,008	+0.58(+0.71%)
Jul 26, 2016	80.44	81.21	80.44	81.11	731,234	+0.43(+0.54%)
Jul 25, 2016	80.06	80.67	79.89	80.67	659,331	+0.46(+0.57%)
Jul 22, 2016	79.24	80.31	79.03	80.22	702,894	+0.90(+1.13%)
Jul 21, 2016	80.30	80.31	79.15	79.32	791,992	-0.99(-1.23%)
Jul 20, 2016	80.12	80.90	79.87	80.30	991,425	+0.22(+0.27%)
Jul 19, 2016	80.30	81.35	78.95	80.09	2,036,431	-1.80(-2.20%)
Jul 18, 2016	82.58	82.66	81.70	81.89	1,129,210	-0.79(-0.95%)
Jul 15, 2016	83.55	83.55	82.38	82.67	834,445	-0.70(-0.84%)
Jul 14, 2016	83.92	84.12	83.13	83.37	875,178	-0.43(-0.51%)
Jul 13, 2016	84.76	84.76	83.51	83.80	960,457	-0.66(-0.78%)
Jul 12, 2016	84.62	85.09	84.16	84.46	835,598	-0.05(-0.06%)
Jul 11, 2016	84.69	85.03	84.33	84.50	580,159	+0.22(+0.26%)
Jul 08, 2016	83.53	84.33	82.66	84.29	609,808	+1.63(+1.97%)
Jul 07, 2016	83.07	83.48	82.07	82.66	951,516	-0.26(-0.31%)
Jul 06, 2016	81.60	83.50	81.27	82.91	1,627,675	+1.65(+2.04%)
Jul 05, 2016	81.84	81.97	80.64	81.26	1,128,590	-0.75(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.