Indicators

Genuine Parts (NY: GPC )

154.10 -0.91 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	143.49	147.23	143.13	146.49	2,175,628	+3.12(+2.18%)
Jul 28, 2022	140.38	143.97	139.93	143.36	1,160,338	+3.10(+2.21%)
Jul 27, 2022	139.83	140.34	136.19	140.26	1,161,332	+3.49(+2.55%)
Jul 26, 2022	137.06	138.16	135.97	136.77	941,044	-1.72(-1.25%)
Jul 25, 2022	138.94	139.23	138.01	138.50	769,755	+0.04(+0.03%)
Jul 22, 2022	137.28	139.19	137.03	138.46	1,061,379	+1.86(+1.36%)
Jul 21, 2022	136.07	136.69	134.75	136.60	678,813	+0.03(+0.02%)
Jul 20, 2022	135.11	136.69	134.86	136.57	636,748	+0.70(+0.52%)
Jul 19, 2022	133.81	136.04	133.14	135.87	747,791	+3.51(+2.65%)
Jul 18, 2022	132.99	133.74	131.98	132.36	866,976	-0.39(-0.30%)
Jul 15, 2022	132.42	133.09	131.41	132.75	604,236	+1.77(+1.35%)
Jul 14, 2022	129.53	131.29	128.97	130.98	666,475	-0.59(-0.44%)
Jul 13, 2022	130.50	132.42	129.81	131.57	909,013	+0.34(+0.26%)
Jul 12, 2022	131.81	133.49	130.48	131.23	787,108	-0.63(-0.48%)
Jul 11, 2022	131.04	132.77	130.72	131.86	586,916	+0.45(+0.34%)
Jul 08, 2022	132.46	132.74	131.33	131.41	592,331	-0.80(-0.60%)
Jul 07, 2022	130.32	132.63	130.32	132.21	807,559	+2.56(+1.97%)
Jul 06, 2022	129.87	130.71	127.94	129.65	878,679	+0.06(+0.04%)
Jul 05, 2022	126.38	129.64	125.96	129.59	714,569	+1.81(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.