Indicators

Lennar Corp (NY: LEN )

155.53 +2.74 (+1.79%)

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.07	83.07	81.22	82.92	2,726,782	-0.20(-0.23%)
Jul 28, 2022	81.94	83.70	81.40	83.11	3,263,671	+1.58(+1.94%)
Jul 27, 2022	79.57	81.92	77.98	81.53	3,030,540	+2.48(+3.13%)
Jul 26, 2022	78.81	79.61	77.95	79.05	2,506,644	-0.56(-0.70%)
Jul 25, 2022	79.88	80.67	78.94	79.61	3,200,408	-1.43(-1.77%)
Jul 22, 2022	80.86	83.48	79.90	81.04	3,326,760	+0.98(+1.22%)
Jul 21, 2022	76.66	80.16	75.99	80.07	3,254,770	+2.84(+3.68%)
Jul 20, 2022	77.68	77.81	76.38	77.23	2,702,377	-0.18(-0.23%)
Jul 19, 2022	76.19	77.61	75.06	77.40	2,375,212	+2.04(+2.71%)
Jul 18, 2022	76.28	77.02	74.98	75.37	2,496,281	-0.81(-1.06%)
Jul 15, 2022	77.41	77.47	74.60	76.18	1,958,269	+0.54(+0.71%)
Jul 14, 2022	76.04	76.62	74.40	75.64	1,813,747	-1.23(-1.60%)
Jul 13, 2022	73.89	77.11	72.88	76.87	3,585,265	+0.50(+0.65%)
Jul 12, 2022	75.79	78.32	75.64	76.37	3,511,850	-0.40(-0.52%)
Jul 11, 2022	76.15	77.50	75.98	76.77	2,468,108	+0.30(+0.40%)
Jul 08, 2022	75.09	77.11	75.09	76.47	2,137,331	+0.67(+0.89%)
Jul 07, 2022	75.21	75.82	74.10	75.79	2,289,940	+1.04(+1.40%)
Jul 06, 2022	75.68	76.00	73.02	74.75	3,419,129	-0.38(-0.50%)
Jul 05, 2022	71.88	75.14	71.54	75.13	5,724,531	+2.71(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.