Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.34 24.18 21.30 23.60 309,990 +3.27(+16.08%)
Jul 30, 2019 19.61 20.60 19.57 20.33 80,633 +0.46(+2.32%)
Jul 29, 2019 20.32 20.32 19.70 19.87 59,566 -0.43(-2.12%)
Jul 26, 2019 20.16 20.39 19.89 20.30 57,700 +0.25(+1.25%)
Jul 25, 2019 20.50 20.65 19.85 20.05 50,472 -0.43(-2.10%)
Jul 24, 2019 19.70 20.50 19.70 20.48 87,200 +0.62(+3.12%)
Jul 23, 2019 19.63 20.17 19.43 19.86 48,251 +0.34(+1.74%)
Jul 22, 2019 19.36 19.73 19.05 19.52 51,675 +0.19(+0.98%)
Jul 19, 2019 19.00 19.55 18.99 19.33 90,400 +0.36(+1.90%)
Jul 18, 2019 19.01 19.12 18.77 18.97 72,625 -0.11(-0.58%)
Jul 17, 2019 19.58 19.69 18.95 19.08 94,229 -0.61(-3.10%)
Jul 16, 2019 19.66 20.40 19.54 19.69 63,876 +0.07(+0.36%)
Jul 15, 2019 19.96 19.99 19.27 19.62 73,295 -0.21(-1.06%)
Jul 12, 2019 18.25 19.99 18.25 19.83 148,200 +1.49(+8.12%)
Jul 11, 2019 18.50 18.58 18.02 18.34 97,673 -0.15(-0.81%)
Jul 10, 2019 18.76 19.00 18.14 18.49 98,690 -0.16(-0.86%)
Jul 09, 2019 19.05 19.18 18.47 18.65 75,363 -0.45(-2.36%)
Jul 08, 2019 19.49 19.60 18.98 19.10 49,115 -0.45(-2.30%)
Jul 05, 2019 19.53 19.65 18.94 19.55 74,200 -0.09(-0.46%)
Jul 03, 2019 19.68 19.75 19.33 19.64 57,100 -0.10(-0.51%)
Jul 02, 2019 20.63 20.63 19.61 19.74 58,349 -0.63(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.