Indicators

Pinnacle West Capital (NY: PNW )

77.78 -0.66 (-0.84%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.52	66.08	65.52	65.94	1,253,276	+0.45(+0.68%)
Jul 28, 2017	65.69	66.00	65.20	65.49	446,517	-0.13(-0.19%)
Jul 27, 2017	65.47	65.72	65.25	65.62	697,301	+0.05(+0.08%)
Jul 26, 2017	64.92	65.57	64.84	65.57	922,543	+0.60(+0.92%)
Jul 25, 2017	65.24	65.38	64.81	64.97	659,678	-0.29(-0.44%)
Jul 24, 2017	65.84	65.93	65.26	65.26	796,732	-0.57(-0.86%)
Jul 21, 2017	65.35	65.84	65.14	65.82	704,247	+0.51(+0.77%)
Jul 20, 2017	65.08	65.47	64.98	65.32	718,635	+0.42(+0.64%)
Jul 19, 2017	64.79	64.95	64.65	64.90	594,331	+0.19(+0.29%)
Jul 18, 2017	64.71	64.83	64.31	64.71	915,240	+0.15(+0.23%)
Jul 17, 2017	64.39	64.57	64.10	64.56	830,516	+0.32(+0.50%)
Jul 14, 2017	64.31	64.65	64.04	64.24	1,048,451	+0.31(+0.48%)
Jul 13, 2017	64.12	64.27	63.75	63.93	1,127,913	-0.28(-0.43%)
Jul 12, 2017	64.09	64.40	64.03	64.21	840,972	+0.56(+0.88%)
Jul 11, 2017	63.58	63.81	63.35	63.65	532,462	+0.11(+0.18%)
Jul 10, 2017	63.93	64.08	63.51	63.54	654,906	-0.35(-0.56%)
Jul 07, 2017	63.66	64.11	63.60	63.89	617,957	+0.23(+0.37%)
Jul 06, 2017	63.74	63.86	63.49	63.66	659,188	-0.21(-0.33%)
Jul 05, 2017	64.15	64.17	63.56	63.87	1,001,637	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.