Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.320 4.325 4.266 4.266 937,644 -0.05(-1.12%)
Jul 30, 2014 4.347 4.363 4.309 4.315 490,856 -0.04(-0.99%)
Jul 29, 2014 4.326 4.358 4.326 4.358 362,394 +0.03(+0.75%)
Jul 28, 2014 4.336 4.347 4.326 4.326 358,367 -0.01(-0.25%)
Jul 25, 2014 4.342 4.347 4.336 4.336 280,424 -0.02(-0.37%)
Jul 24, 2014 4.347 4.352 4.342 4.352 176,713 +0.02(+0.37%)
Jul 23, 2014 4.331 4.358 4.331 4.336 287,298 +0.01(+0.12%)
Jul 22, 2014 4.331 4.347 4.331 4.331 359,015 +0.01(+0.12%)
Jul 21, 2014 4.336 4.342 4.315 4.326 504,588 -0.01(-0.25%)
Jul 18, 2014 4.352 4.363 4.326 4.336 533,897 -0.02(-0.37%)
Jul 17, 2014 4.358 4.363 4.347 4.352 350,056 -0.02(-0.37%)
Jul 16, 2014 4.347 4.374 4.347 4.369 435,867 +0.01(+0.25%)
Jul 15, 2014 4.363 4.374 4.352 4.358 409,264 -0.02(-0.43%)
Jul 14, 2014 4.361 4.382 4.355 4.377 398,621 +0.02(+0.37%)
Jul 11, 2014 4.361 4.377 4.350 4.361 458,851 -0.01(-0.25%)
Jul 10, 2014 4.387 4.393 4.355 4.371 477,627 -0.04(-0.85%)
Jul 09, 2014 4.404 4.420 4.398 4.409 468,209 -0.01(-0.12%)
Jul 08, 2014 4.377 4.414 4.377 4.414 490,217 +0.02(+0.49%)
Jul 07, 2014 4.334 4.409 4.334 4.393 958,182 +0.02(+0.37%)
Jul 03, 2014 4.409 4.377 4.377 4.377 570,555 -0.05(-1.09%)
Jul 02, 2014 4.409 4.425 4.409 4.425 912,616 +0.00(+0.00%)
Jul 01, 2014 4.420 4.425 4.393 4.425 1,063,660 -0.01(-0.24%)
Jun 30, 2014 4.425 4.441 4.409 4.436 946,095 +0.03(+0.61%)
Jun 27, 2014 4.430 4.436 4.409 4.409 392,258 -0.03(-0.61%)
Jun 26, 2014 4.420 4.436 4.393 4.436 824,606 +0.02(+0.36%)
Jun 25, 2014 4.409 4.425 4.404 4.420 1,112,014 +0.02(+0.37%)
Jun 24, 2014 4.420 4.425 4.398 4.404 623,102 -0.01(-0.12%)
Jun 23, 2014 4.387 4.420 4.377 4.409 800,710 +0.01(+0.24%)
Jun 20, 2014 4.345 4.430 4.345 4.398 1,954,194 +0.05(+1.24%)
Jun 19, 2014 4.355 4.355 4.345 4.345 483,815 -0.01(-0.12%)
Jun 18, 2014 4.339 4.355 4.334 4.350 536,973 +0.00(+0.00%)
Jun 17, 2014 4.323 4.350 4.307 4.350 767,717 +0.04(+0.87%)
Jun 16, 2014 4.339 4.350 4.307 4.312 556,000 -0.03(-0.62%)
Jun 13, 2014 4.328 4.354 4.323 4.339 596,894 +0.01(+0.12%)
Jun 12, 2014 4.312 4.345 4.312 4.334 442,858 +0.01(+0.19%)
Jun 11, 2014 4.315 4.336 4.310 4.326 469,301 +0.01(+0.12%)
Jun 10, 2014 4.320 4.331 4.310 4.320 496,511 +0.05(+1.25%)
Jun 06, 2014 4.267 4.278 4.258 4.267 560,106 +0.01(+0.13%)
Jun 05, 2014 4.229 4.267 4.229 4.261 451,582 +0.03(+0.76%)
Jun 04, 2014 4.240 4.251 4.224 4.229 1,417,902 -0.02(-0.50%)
Jun 03, 2014 4.256 4.304 4.245 4.251 3,269,972 -0.01(-0.13%)
Jun 02, 2014 4.283 4.288 4.256 4.256 1,108,001 -0.03(-0.75%)
May 30, 2014 4.283 4.299 4.267 4.288 1,060,598 +0.01(+0.25%)
May 29, 2014 4.283 4.288 4.261 4.278 1,381,997 -0.01(-0.12%)
May 28, 2014 4.267 4.288 4.229 4.283 1,928,168 -0.03(-0.62%)
May 27, 2014 4.288 4.315 4.280 4.310 1,237,131 +0.03(+0.63%)
May 23, 2014 4.245 4.283 4.283 4.283 784,333 +0.03(+0.79%)
May 22, 2014 4.229 4.256 4.229 4.249 448,642 +0.01(+0.21%)
May 21, 2014 4.251 4.251 4.229 4.240 997,072 -0.01(-0.13%)
May 20, 2014 4.240 4.251 4.235 4.245 574,259 +0.01(+0.25%)
May 19, 2014 4.235 4.256 4.225 4.235 1,126,906 -0.01(-0.25%)
May 16, 2014 4.219 4.251 4.219 4.245 486,648 +0.02(+0.51%)
May 15, 2014 4.245 4.261 4.224 4.224 783,649 -0.03(-0.63%)
May 14, 2014 4.235 4.256 4.217 4.251 983,907 +0.03(+0.76%)
May 13, 2014 4.245 4.251 4.213 4.219 814,303 -0.01(-0.32%)
May 12, 2014 4.232 4.243 4.211 4.232 1,401,322 +0.01(+0.13%)
May 09, 2014 4.221 4.253 4.221 4.227 709,869 +0.02(+0.38%)
May 08, 2014 4.211 4.232 4.200 4.211 924,580 -0.01(-0.13%)
May 07, 2014 4.227 4.243 4.205 4.216 1,285,039 -0.01(-0.25%)
May 06, 2014 4.211 4.237 4.205 4.227 779,325 +0.02(+0.51%)
May 05, 2014 4.195 4.216 4.195 4.205 625,139 +0.00(+0.00%)
May 02, 2014 4.221 4.231 4.200 4.205 942,458 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.