Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0300	0.0300	0.0300	0	-0.06(-66.67%)
Jul 30, 2015	0.0900	0.0900	0.0900	0.0900	5,001	+0.06(+200.00%)
Jul 24, 2015		0.0300	0.0300	0.0300	11	+0.00(+0.00%)
Jul 23, 2015	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Jul 21, 2015		0.0300	0.0300	0.0300	0	-0.06(-66.67%)
Jul 20, 2015	0.0900	0.0900	0.0290	0.0900	10,422	+0.00(+0.00%)
Jul 17, 2015	0.0300	0.0900	0.0300	0.0900	12,010	+0.06(+200.00%)
Jul 15, 2015		0.0300	0.0300	0.0300	5	+0.01(+50.00%)
Jul 14, 2015	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-33.33%)
Jul 10, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jul 08, 2015		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Jul 07, 2015		0.0500	0.0500	0.0500	6,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.