Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0900 0.0900 0.0900 10 -0.01(-10.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 24 +0.00(+0.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 40 +0.08(+525.00%)
Jul 19, 2017 0.0160 0.0160 0.0160 8 -0.08(-84.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0.1000 445 +0.10(+9900.00%)
Jul 17, 2017 0.0010 0.1400 0.0010 0.0010 1,392 -0.15(-99.33%)
Jul 14, 2017 0.1500 0.1500 0.1500 0.1500 4,300 +0.00(+0.00%)
Jul 13, 2017 0.0100 0.1500 0.0100 0.1500 32,580 +0.15(+49900.00%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0003 0.0003 13 -0.00(-85.00%)
Jun 26, 2017 0.0020 0.0020 0.0020 0 +0.00(+566.67%)
Jun 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 08, 2017 0.0002 0.0002 0.0002 0 -0.01(-98.00%)
May 31, 2017 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2017 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.