Nightfood Holdings Inc (OP: NGTF )

0.1475 -0.0025 (-1.67%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 27, 2016 0.1100 0.2000 0.1100 0.1500 18,600 +0.04(+42.86%)
Jul 26, 2016 0.1300 0.1300 0.1000 0.1050 46,000 -0.03(-22.22%)
Jul 25, 2016 0.1300 0.1700 0.1200 0.1350 15,153 -0.04(-20.59%)
Jul 21, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 20, 2016 0.1600 0.2000 0.1600 0.2000 5,500 +0.00(+0.00%)
Jul 14, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 13, 2016 0.1500 0.1900 0.1500 0.1900 12,575 -0.05(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.