Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0089 +0.0004 (+4.71%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5143 0.5143 0.4426 0.4600 357,118 -0.03(-6.69%)
Jul 30, 2019 0.5100 0.5100 0.4550 0.4930 130,433 -0.02(-3.33%)
Jul 29, 2019 0.5590 0.5590 0.5003 0.5100 87,998 -0.03(-5.12%)
Jul 26, 2019 0.5400 0.5600 0.5000 0.5375 158,000 +0.01(+1.42%)
Jul 25, 2019 0.4615 0.5500 0.4615 0.5300 251,392 +0.04(+8.41%)
Jul 24, 2019 0.4877 0.4890 0.4511 0.4889 106,700 +0.02(+4.02%)
Jul 23, 2019 0.4745 0.4875 0.4500 0.4700 93,012 +0.00(+0.00%)
Jul 22, 2019 0.4845 0.4845 0.4400 0.4700 67,802 +0.00(+0.02%)
Jul 19, 2019 0.4550 0.4700 0.4400 0.4699 80,700 +0.01(+2.15%)
Jul 18, 2019 0.4600 0.4825 0.4500 0.4600 40,967 +0.00(+0.00%)
Jul 17, 2019 0.4849 0.4850 0.4600 0.4600 93,592 -0.02(-5.14%)
Jul 16, 2019 0.4550 0.4849 0.4500 0.4849 81,780 +0.03(+5.53%)
Jul 15, 2019 0.4300 0.4595 0.4200 0.4595 70,906 +0.02(+3.84%)
Jul 12, 2019 0.4300 0.4500 0.4200 0.4425 125,400 -0.01(-2.75%)
Jul 11, 2019 0.4650 0.4700 0.4101 0.4550 237,834 -0.01(-1.09%)
Jul 10, 2019 0.4995 0.4995 0.4500 0.4600 135,943 -0.03(-6.56%)
Jul 09, 2019 0.4500 0.4923 0.4500 0.4923 126,671 +0.02(+4.74%)
Jul 08, 2019 0.5000 0.5000 0.4500 0.4700 100,715 -0.00(-0.84%)
Jul 05, 2019 0.5010 0.5100 0.4740 0.4740 157,700 -0.04(-7.06%)
Jul 03, 2019 0.5324 0.5324 0.4988 0.5100 140,900 -0.02(-4.21%)
Jul 02, 2019 0.5324 0.5358 0.5014 0.5324 89,739 +0.02(+4.29%)
Jul 01, 2019 0.5898 0.5898 0.5105 0.5105 280,078 -0.08(-13.47%)
Jun 28, 2019 0.5800 0.6100 0.5616 0.5900 178,900 -0.01(-1.67%)
Jun 27, 2019 0.5617 0.6700 0.5388 0.6000 680,404 +0.08(+15.38%)
Jun 26, 2019 0.4350 0.5300 0.4350 0.5200 278,644 +0.08(+18.05%)
Jun 25, 2019 0.4300 0.4600 0.4150 0.4405 122,913 +0.02(+3.94%)
Jun 24, 2019 0.3900 0.4400 0.3900 0.4238 145,479 +0.03(+8.67%)
Jun 21, 2019 0.4028 0.4100 0.3800 0.3900 130,200 -0.00(-0.26%)
Jun 20, 2019 0.3800 0.4050 0.3800 0.3910 157,136 +0.01(+2.89%)
Jun 19, 2019 0.3900 0.4050 0.3550 0.3800 139,417 -0.01(-1.81%)
Jun 18, 2019 0.3948 0.3948 0.3730 0.3870 125,465 +0.01(+1.84%)
Jun 17, 2019 0.3964 0.3964 0.3700 0.3800 73,302 -0.02(-4.98%)
Jun 14, 2019 0.3960 0.3999 0.3570 0.3999 167,800 +0.01(+1.39%)
Jun 13, 2019 0.3850 0.4050 0.3620 0.3944 126,233 +0.01(+2.44%)
Jun 12, 2019 0.3949 0.3949 0.3800 0.3850 82,694 -0.01(-2.51%)
Jun 11, 2019 0.4000 0.4000 0.3800 0.3949 131,051 -0.01(-1.25%)
Jun 10, 2019 0.3900 0.4067 0.3800 0.3999 106,953 -0.01(-1.67%)
Jun 07, 2019 0.4067 0.4067 0.3907 0.4067 234,300 +0.00(+0.42%)
Jun 06, 2019 0.4400 0.4400 0.3590 0.4050 390,053 -0.02(-5.81%)
Jun 05, 2019 0.4800 0.4900 0.3911 0.4300 209,750 -0.03(-5.49%)
Jun 04, 2019 0.3700 0.4800 0.3550 0.4550 376,686 +0.07(+17.15%)
Jun 03, 2019 0.3800 0.3950 0.3000 0.3884 557,387 +0.01(+2.48%)
May 31, 2019 0.3800 0.4099 0.3500 0.3790 582,400 -0.01(-2.82%)
May 30, 2019 0.5100 0.5100 0.3700 0.3900 944,648 -0.10(-20.41%)
May 29, 2019 0.5700 0.5940 0.4110 0.4900 979,130 -0.09(-15.52%)
May 28, 2019 0.6050 0.6050 0.5700 0.5800 105,968 -0.02(-2.85%)
May 24, 2019 0.6050 0.6050 0.5721 0.5970 66,600 +0.01(+1.19%)
May 23, 2019 0.6000 0.6150 0.5900 0.5900 166,072 -0.02(-2.48%)
May 22, 2019 0.5975 0.6050 0.5900 0.6050 87,770 +0.01(+1.68%)
May 21, 2019 0.5750 0.6000 0.5750 0.5950 86,252 +0.00(+0.00%)
May 20, 2019 0.6000 0.6000 0.5625 0.5950 100,884 -0.01(-0.83%)
May 17, 2019 0.5900 0.6050 0.5850 0.6000 41,000 +0.02(+2.56%)
May 16, 2019 0.5800 0.5900 0.5800 0.5850 86,018 +0.00(+0.00%)
May 15, 2019 0.6100 0.6100 0.5751 0.5850 77,113 -0.03(-4.10%)
May 14, 2019 0.6000 0.6100 0.5900 0.6100 53,605 +0.02(+2.61%)
May 13, 2019 0.6150 0.6150 0.5625 0.5945 123,389 -0.01(-0.92%)
May 10, 2019 0.6200 0.6200 0.5625 0.6000 386,100 +0.00(+0.00%)
May 09, 2019 0.6400 0.6600 0.5700 0.6000 256,447 -0.04(-5.84%)
May 08, 2019 0.6400 0.6680 0.6300 0.6372 119,444 -0.02(-3.60%)
May 07, 2019 0.6650 0.6700 0.6250 0.6610 157,592 -0.01(-1.28%)
May 06, 2019 0.6581 0.6696 0.6300 0.6696 153,302 +0.01(+1.55%)
May 03, 2019 0.6600 0.6600 0.6300 0.6594 87,400 +0.00(+0.70%)
May 02, 2019 0.6500 0.6600 0.6301 0.6548 149,287 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.