Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0150	0.0185	0.0150	0.0150	69,166	-0.00(-18.92%)
Jul 28, 2023	0.0150	0.0185	0.0150	0.0185	57,900	+0.00(+23.33%)
Jul 27, 2023	0.0162	0.0180	0.0130	0.0150	801,106	-0.00(-16.20%)
Jul 26, 2023	0.0181	0.0200	0.0179	0.0179	35,400	+0.00(+2.29%)
Jul 25, 2023	0.0190	0.0200	0.0175	0.0175	268,600	-0.00(-6.91%)
Jul 24, 2023	0.0200	0.0200	0.0180	0.0188	227,367	+0.00(+4.44%)
Jul 21, 2023	0.0160	0.0197	0.0160	0.0180	465,661	-0.00(-2.70%)
Jul 20, 2023	0.0173	0.0210	0.0166	0.0185	274,124	+0.00(+0.00%)
Jul 19, 2023	0.0160	0.0220	0.0160	0.0185	1,195,318	+0.00(+2.78%)
Jul 18, 2023	0.0197	0.0203	0.0180	0.0180	545,571	+0.00(+0.00%)
Jul 17, 2023	0.0180	0.0214	0.0180	0.0180	103,100	-0.00(-11.76%)
Jul 14, 2023	0.0151	0.0261	0.0151	0.0204	1,335,218	+0.00(+3.03%)
Jul 13, 2023	0.0130	0.0198	0.0130	0.0198	999,805	+0.01(+57.14%)
Jul 12, 2023	0.0200	0.0200	0.0122	0.0126	3,925,301	-0.01(-37.00%)
Jul 11, 2023	0.0184	0.0250	0.0175	0.0200	935,216	+0.00(+9.29%)
Jul 10, 2023	0.0229	0.0241	0.0182	0.0183	107,550	-0.00(-17.19%)
Jul 07, 2023	0.0226	0.0265	0.0213	0.0221	192,710	+0.00(+3.76%)
Jul 06, 2023	0.0235	0.0268	0.0213	0.0213	128,561	-0.00(-9.75%)
Jul 05, 2023	0.0248	0.0251	0.0236	0.0236	14,505	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.