Indicators

Asiana Corp (OP: ASIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1100	0.1100	0.1100	0.1100	400	+0.00(+0.00%)
Jul 30, 2002	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 29, 2002	0.1300	0.1300	0.1100	0.1100	7,200	+0.01(+10.00%)
Jul 26, 2002	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
Jul 25, 2002	0.1100	0.1100	0.1100	0.1100	12,500	+0.00(+0.00%)
Jul 24, 2002	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 23, 2002	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jul 22, 2002	0.1100	0.1100	0.0950	0.1100	71,100	+0.00(+0.00%)
Jul 19, 2002	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)
Jul 17, 2002	0.1100	0.1200	0.1100	0.1200	30,000	+0.01(+9.09%)
Jul 12, 2002	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Jul 11, 2002	0.1100	0.1100	0.1100	0.1100	700	-0.01(-8.33%)
Jul 10, 2002	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 09, 2002	0.1200	0.1200	0.1200	0.1200	5,000	-0.06(-33.33%)
Jul 08, 2002	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 05, 2002	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 04, 2002	0.1800	0.1800	0.1800	0.1800	6,900	+0.00(+0.00%)
Jul 03, 2002	0.1800	0.1800	0.1800	0.1800	6,900	+0.03(+20.00%)
Jul 02, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.