Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+15.15%)
Jul 30, 2020	0.0028	0.0035	0.0028	0.0033	763,479	+0.00(+26.92%)
Jul 29, 2020	0.0027	0.0027	0.0026	0.0026	1,120,001	-0.00(-3.70%)
Jul 28, 2020	0.0026	0.0035	0.0026	0.0027	2,082,831	+0.00(+0.00%)
Jul 27, 2020	0.0027	0.0027	0.0026	0.0027	1,446,600	-0.00(-15.62%)
Jul 24, 2020		0.0032	0.0032	0.0032	28	+0.00(+0.00%)
Jul 23, 2020	0.0029	0.0032	0.0029	0.0032	1,139,000	+0.00(+28.00%)
Jul 22, 2020	0.0025	0.0029	0.0025	0.0025	277,367	+0.00(+0.00%)
Jul 21, 2020	0.0028	0.0028	0.0025	0.0025	943,611	+0.00(+0.00%)
Jul 20, 2020	0.0028	0.0028	0.0025	0.0025	880,000	-0.00(-10.71%)
Jul 16, 2020		0.0028	0.0028	0.0028	0	-0.00(-9.68%)
Jul 13, 2020		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Jul 10, 2020	0.0035	0.0035	0.0035	0.0035	35,000	+0.00(+25.00%)
Jul 09, 2020	0.0028	0.0028	0.0028	0.0028	4,064	+0.00(+0.00%)
Jul 08, 2020	0.0032	0.0032	0.0028	0.0028	761,236	-0.00(-9.68%)
Jul 06, 2020		0.0031	0.0031	0.0031	0	-0.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.