Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 30.80 30.80 30.80 0 +0.15(+0.49%)
Jul 16, 2015 30.65 30.65 30.65 0 -1.00(-3.16%)
Jul 06, 2015 31.65 31.65 31.65 0 -0.20(-0.63%)
Jul 02, 2015 31.85 31.85 31.85 0 +0.10(+0.31%)
Jun 30, 2015 31.75 31.75 31.75 0 +0.70(+2.25%)
Jun 29, 2015 31.05 31.05 31.05 31.05 1,952 -0.95(-2.97%)
Jun 19, 2015 32.00 32.00 32.00 0 +1.10(+3.56%)
Jun 10, 2015 30.90 30.90 30.90 0 +0.15(+0.49%)
Jun 03, 2015 30.75 30.75 30.75 0 +0.45(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.